AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$530.03 +2.56%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 363,542

Calls: 228,365 (63%)

Puts: 135,177 (37%)

Prior (10/23) 432,227

Calls: 251,330 (58%)

Puts: 180,897 (42%)

Current vs Prior -15.89%

Calls: -9.14% (Calls)

Puts: -25.27% (Puts)

Prior 7-Day Total 4,375,210

Calls: 2,424,040 (55%)

Puts: 1,951,170 (45%)

Prior 7-Day Average 625,030

Calls: 346,291 (55%)

Puts: 278,738 (45%)

Current vs Prior 7-Day Avg -41.84%

Calls: -34.05%

Puts: -51.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $296.99M

Calls: $204.40M (69%)

Puts: $92.58M (31%)

Prior (10/23) $290.39M

Calls: $148.63M (51%)

Puts: $141.77M (49%)

Current vs Prior +2.27%

Calls: +37.53%

Puts: -34.69%

Prior 7-Day Total $4.70B

Calls: $2.20B (47%)

Puts: $2.50B (53%)

Prior 7-Day Average $671.98M

Calls: $314.49M (47%)

Puts: $357.49M (53%)

Current vs Prior 7-Day Avg -55.80%

Calls: -35.00%

Puts: -74.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 0.59

Prior (10/23) 0.72

Current vs Prior -17.76%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -25.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 3,254,997

Calls: 1,533,283 (47%)

Puts: 1,721,714 (53%)

Prior (10/23) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Current vs Prior -3.62%

Prior 7-Day Total 23,010,313

Calls: 10,891,588 (47%)

Puts: 12,118,725 (53%)

Prior 7-Day Average 3,287,187

Calls: 1,555,941 (47%)

Puts: 1,731,246 (53%)

Current vs Prior 7-Day Avg -0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.05% | 3.90%5.77% | 10.61%13.55% | 18.19%

Prior 0.96% | 3.40%0.96% | 6.86%14.02% | 18.71%

Current vs Prior +8.57% | +14.79%+497.85% | +54.71%-3.35% | -2.78%

Prior 7-Day Avg 3.31% | 4.76%3.78% | 7.53%5.88% | 15.76%

Current vs 7-Day Avg -68.38% | -18.09%+52.52% | +40.90%+130.37% | +15.37%

Prior 7-Day Eod 0.96% | 3.40%0.88% | 6.68%13.88% | 18.66%

Current vs 7-Day Eod +8.57% | +14.79%+552.01% | +58.91%-2.40% | -2.53%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 2.43%

Calls: 6.44% | 2.57%

Puts: 9.92% | 2.29%

Prior 6.91% | 2.60%

Calls: 9.09% | 2.11%

Puts: 4.73% | 3.10%

Current vs Prior +18.38% | -6.54%

Prior 7-Day Avg 5.79% | 2.80%

Calls: 6.67% | 2.74%

Puts: 4.91% | 2.87%

Current vs 7-Day Avg +41.28% | -13.30%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($204.40M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 759 of results (avg 4.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 20	46.50	46.85	$46.68	0.7%	214	0.63	1.2K
$505.00	Nov 13	45.70	46.10	$45.90	0.9%	18	0.66	285
$495.00	Nov 20	55.45	55.95	$55.70	0.9%	77	0.69	205
$495.00	Nov 27	57.90	58.45	$58.18	0.9%	12	0.68	23
$500.00	Dec 4	57.55	58.10	$57.83	1.0%	11	0.65	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Dec 4	76.60	77.15	$76.88	0.7%	5	0.68	2
$550.00	Dec 4	50.10	50.50	$50.30	0.8%	12	0.54	4
$560.00	Dec 4	56.15	56.60	$56.38	0.8%	10	0.57	3
$575.00	Dec 4	65.95	66.50	$66.22	0.8%	5	0.63	--
$542.50	Nov 20	40.95	41.30	$41.13	0.9%	46	0.52	219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.44, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Oct 26	0.17	0.20	$0.19	15.8%	5.9K	0.08	580
$535.00	Oct 26	0.42	0.47	$0.44	11.4%	13.6K	0.17	722
$577.50	Oct 28	0.22	0.26	$0.24	16.7%	147	0.03	87
$590.00	Oct 28	0.08	0.09	$0.09	11.1%	109	0.01	394
$575.00	Oct 28	0.29	0.33	$0.31	12.9%	682	0.03	374

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Oct 26	0.06	0.07	$0.07	14.3%	4.4K	0.03	380
$522.50	Oct 26	0.23	0.26	$0.25	12.0%	4.2K	0.09	227
$525.00	Oct 26	0.48	0.53	$0.51	9.8%	6.6K	0.17	516
$462.50	Oct 28	0.15	0.18	$0.16	18.8%	61	0.01	45
$475.00	Oct 28	0.28	0.32	$0.30	13.3%	489	0.03	126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 26	101.60	106.30	$103.95	4.5%	4	1.00	4
$430.00	Oct 26	96.35	101.30	$98.82	5.0%	20	1.00	5
$435.00	Oct 26	91.35	96.85	$94.10	5.8%	20	1.00	3
$440.00	Oct 26	86.35	91.25	$88.80	5.5%	10	1.00	3
$445.00	Oct 26	81.50	86.25	$83.88	5.7%	12	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Oct 30	71.45	76.65	$74.05	7.0%	2	1.00	5
$605.00	Oct 30	73.90	79.00	$76.45	6.7%	7	1.00	331
$610.00	Oct 30	79.10	84.00	$81.55	6.0%	20	1.00	331
$612.50	Oct 30	81.45	86.50	$83.98	6.0%	--	1.00	114
$615.00	Oct 30	83.80	88.85	$86.32	5.9%	3	1.00	540

Most actively traded options today. High liquidity = easy entry/exit. 1,052 active (total vol 311.1K, top 22.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	1.95	2.08	$2.02	6.4%	22.3K	0.51	680
$550.00	Oct 26	0.01	0.03	$0.02	100.0%	18.4K	0.01	1.0K
$535.00	Oct 26	0.42	0.47	$0.44	11.4%	13.6K	0.17	722
$525.00	Oct 26	5.35	5.70	$5.53	6.3%	11.6K	0.84	949
$532.50	Oct 26	0.97	1.05	$1.01	7.9%	10.7K	0.32	609

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 26	0.11	0.14	$0.13	23.1%	7.7K	0.05	556
$525.00	Oct 26	0.48	0.53	$0.51	9.8%	6.6K	0.17	516
$515.00	Oct 26	0.03	0.05	$0.04	50.0%	6.2K	0.02	535
$510.00	Oct 26	0.01	0.03	$0.02	100.0%	5.9K	0.01	1.2K
$527.50	Oct 26	1.02	1.09	$1.06	6.6%	5.7K	0.31	282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 634 found (best R:R 4.56, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$525.00	Nov 9	$0.90	$4.10	$0.90	58%	4.56	$520.90
$485.00	$490.00	Nov 13	$2.40	$2.60	$2.40	75%	1.08	$487.40
$510.00	$512.50	Nov 2	$0.68	$1.82	$0.68	70%	2.68	$510.68
$535.00	$540.00	Nov 9	$1.36	$3.64	$1.36	49%	2.68	$536.36
$482.50	$485.00	Nov 6	$0.95	$1.55	$0.95	78%	1.63	$483.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$565.00	Dec 4	$1.35	$3.65	$1.35	61%	2.70	$568.65
$565.00	$560.00	Nov 2	$2.77	$2.23	$2.77	79%	0.81	$562.23
$580.00	$577.50	Oct 30	$1.37	$1.13	$1.37	90%	0.82	$578.63
$565.00	$562.50	Oct 28	$1.52	$0.98	$1.52	92%	0.64	$563.48
$600.00	$595.00	Nov 6	$3.33	$1.67	$3.33	82%	0.50	$596.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$557.50	$560.00	Nov 4	$1.60	$1.60	$0.90	64%	1.78	$559.10
$547.50	$550.00	Nov 4	$1.60	$1.60	$0.90	59%	1.78	$549.10
$570.00	$585.00	Nov 9	$4.50	$4.50	$10.50	68%	0.43	$574.50
$552.50	$555.00	Nov 4	$1.42	$1.42	$1.08	62%	1.31	$553.92
$547.50	$550.00	Nov 2	$1.30	$1.30	$1.20	64%	1.08	$548.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$465.00	Nov 9	$6.35	$6.35	$18.65	73%	0.34	$483.65
$525.00	$520.00	Nov 9	$3.35	$3.35	$1.65	55%	2.03	$521.65
$475.00	$470.00	Nov 4	$1.80	$1.80	$3.20	81%	0.56	$473.20
$492.50	$490.00	Nov 2	$1.35	$1.35	$1.15	81%	1.17	$491.15
$530.00	$525.00	Nov 27	$3.15	$3.15	$1.85	53%	1.70	$526.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.49, cheapest $7.34)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Oct 26	Oct 28	$7.45	50.5%	59.5%
$530.00	Oct 26	Oct 28	$7.71	49.8%	59.2%
$532.50	Oct 26	Oct 28	$7.47	49.8%	59.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Oct 26	Oct 28	$7.34	50.5%	59.5%
$530.00	Oct 26	Oct 28	$7.56	49.8%	59.2%
$532.50	Oct 26	Oct 28	$7.40	49.8%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 0.77% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Oct 26	$2.02	$2.04	$4.06	$525.94	$534.06	0.77%
$532.50	Oct 26	$1.01	$3.53	$4.54	$527.96	$537.04	0.86%
$527.50	Oct 26	$3.58	$1.06	$4.64	$522.86	$532.14	0.88%
$535.00	Oct 26	$0.44	$5.48	$5.92	$529.08	$540.92	1.12%
$525.00	Oct 26	$5.53	$0.51	$6.04	$518.96	$531.04	1.14%
$522.50	Oct 26	$7.80	$0.25	$8.05	$514.45	$530.55	1.52%
$537.50	Oct 26	$0.19	$8.75	$8.94	$528.56	$546.44	1.69%
$520.00	Oct 26	$10.18	$0.13	$10.31	$509.69	$530.31	1.95%
$540.00	Oct 26	$0.07	$11.45	$11.52	$528.48	$551.52	2.17%
$517.50	Oct 26	$12.27	$0.07	$12.34	$505.16	$529.84	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 8.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$522.50	Oct 26	$0.19	$0.25	$0.44	$522.06	$537.94
$535.00	$522.50	Oct 26	$0.44	$0.25	$0.69	$521.81	$535.69
$537.50	$525.00	Oct 26	$0.19	$0.51	$0.70	$524.30	$538.20
$535.00	$525.00	Oct 26	$0.44	$0.51	$0.95	$524.05	$535.95
$532.50	$522.50	Oct 26	$1.01	$0.25	$1.26	$521.24	$533.76
$537.50	$527.50	Oct 26	$0.19	$1.06	$1.25	$526.25	$538.75
$535.00	$527.50	Oct 26	$0.44	$1.06	$1.50	$526.00	$536.50
$532.50	$525.00	Oct 26	$1.01	$0.51	$1.52	$523.48	$534.02
$532.50	$527.50	Oct 26	$1.01	$1.06	$2.07	$525.43	$534.57
$535.00	$530.00	Oct 26	$0.44	$2.04	$2.48	$527.52	$537.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 1.24, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
445/450	565/570	Nov 9	$2.77	$2.23	54%	1.24	$447.23	$567.77
468/470	552/555	Nov 2	$1.28	$1.22	61%	1.05	$468.72	$553.78
480/482	552/555	Nov 2	$1.37	$1.13	56%	1.21	$481.13	$553.87
455/458	552/555	Nov 2	$1.15	$1.35	64%	0.85	$456.35	$553.65
465/468	552/555	Nov 2	$1.15	$1.35	62%	0.85	$466.35	$553.65
472/475	552/555	Nov 2	$1.18	$1.32	60%	0.89	$473.82	$553.68
482/485	552/555	Nov 2	$1.26	$1.24	55%	1.02	$483.74	$553.76
470/472	552/555	Nov 2	$1.12	$1.38	60%	0.81	$471.38	$553.62
475/478	538/540	Oct 26	$0.23	$2.27	91%	0.10	$477.27	$537.73
500/505	565/570	Nov 9	$3.40	$1.60	32%	2.12	$501.60	$568.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 25.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$455.00	$470.00	$485.00	Dec 4	$0.56	$14.44	10%	25.79
$525.00	$527.50	$530.00	Oct 26	$0.39	$2.11	34%	5.41
$510.00	$515.00	$520.00	Nov 13	$0.07	$4.93	5%	70.43
$520.00	$522.50	$525.00	Oct 26	$0.11	$2.39	13%	21.73
$530.00	$532.50	$535.00	Oct 26	$0.44	$2.06	34%	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.18	$9.82	5%	54.56
$545.00	$550.00	$555.00	Nov 13	$0.07	$4.93	5%	70.43
$500.00	$505.00	$510.00	Nov 20	$0.06	$4.94	4%	82.33
$527.50	$530.00	$532.50	Oct 26	$0.51	$1.99	37%	3.90
$525.00	$527.50	$530.00	Oct 26	$0.43	$2.07	32%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-5.28, 282 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$527.50	$530.00	1:2	Oct 26	-$0.46	$2.04
$530.00	$532.50	1:2	Oct 26	$0.00	$2.50
$525.00	$527.50	1:2	Oct 26	-$1.63	$0.87
$540.00	$542.50	1:2	Oct 26	-$0.03	$2.47
$547.50	$550.00	1:2	Oct 26	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$530.00	1:2	Nov 9	-$5.28	$34.72
$490.00	$465.00	1:2	Nov 9	-$0.23	$24.77
$532.50	$530.00	1:2	Oct 26	-$0.55	$1.95
$530.00	$527.50	1:2	Oct 26	-$0.08	$2.42
$535.00	$532.50	1:2	Oct 26	-$1.58	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 6.92%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Dec 4	$36.70	0.50	1.9%	6.92%	8.81%	2	13
$545.00	Dec 4	$34.55	0.48	2.8%	6.52%	9.34%	10	1
$535.00	Dec 4	$39.00	0.52	0.9%	7.36%	8.30%	4	2
$550.00	Dec 4	$32.45	0.46	3.8%	6.12%	9.89%	25	12
$555.00	Dec 4	$30.45	0.44	4.7%	5.74%	10.46%	8	1
$560.00	Dec 4	$28.55	0.42	5.7%	5.39%	11.04%	11	16
$565.00	Dec 4	$26.70	0.41	6.6%	5.04%	11.64%	8	5
$570.00	Dec 4	$25.05	0.39	7.5%	4.73%	12.27%	6	3
$575.00	Dec 4	$23.35	0.37	8.5%	4.41%	12.89%	12	4
$580.00	Dec 4	$21.85	0.35	9.4%	4.12%	13.55%	9	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,365

Total Puts 135,177

Put/Call Ratio 0.59

Net Difference 93,188

Prior's Put/Call Breakdown

Total Calls 251,330

Total Puts 180,897

Put/Call Ratio 0.72

Net Difference 70,433

Prior 7-Day Put/Call Summary

Total Calls 2,424,040

Total Puts 1,951,170

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card