AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$528.43 +2.25%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 305,812

Calls: 195,630 (64%)

Puts: 110,182 (36%)

Prior (10/23) 356,945

Calls: 213,687 (60%)

Puts: 143,258 (40%)

Current vs Prior -14.33%

Calls: -8.45% (Calls)

Puts: -23.09% (Puts)

Prior 7-Day Total 4,375,210

Calls: 2,424,040 (55%)

Puts: 1,951,170 (45%)

Prior 7-Day Average 625,030

Calls: 346,291 (55%)

Puts: 278,738 (45%)

Current vs Prior 7-Day Avg -51.07%

Calls: -43.51%

Puts: -60.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $219.41M

Calls: $145.85M (66%)

Puts: $73.56M (34%)

Prior (10/23) $242.59M

Calls: $158.42M (65%)

Puts: $84.17M (35%)

Current vs Prior -9.56%

Calls: -7.94%

Puts: -12.61%

Prior 7-Day Total $4.70B

Calls: $2.20B (47%)

Puts: $2.50B (53%)

Prior 7-Day Average $671.98M

Calls: $314.49M (47%)

Puts: $357.49M (53%)

Current vs Prior 7-Day Avg -67.35%

Calls: -53.62%

Puts: -79.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 0.56

Prior (10/23) 0.67

Current vs Prior -15.99%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -29.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 3,254,997

Calls: 1,533,283 (47%)

Puts: 1,721,714 (53%)

Prior (10/23) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Current vs Prior -3.62%

Prior 7-Day Total 23,010,313

Calls: 10,891,588 (47%)

Puts: 12,118,725 (53%)

Prior 7-Day Average 3,287,187

Calls: 1,555,941 (47%)

Puts: 1,731,246 (53%)

Current vs Prior 7-Day Avg -0.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.20% | 3.95%5.77% | 10.55%13.53% | 18.21%

Prior 0.96% | 3.40%0.96% | 6.86%14.02% | 18.71%

Current vs Prior +24.01% | +16.36%+498.09% | +53.80%-3.46% | -2.68%

Prior 7-Day Avg 3.31% | 4.76%3.78% | 7.53%5.88% | 15.76%

Current vs 7-Day Avg -63.89% | -16.96%+52.58% | +40.07%+130.10% | +15.49%

Prior 7-Day Eod 0.96% | 3.40%0.88% | 6.68%13.88% | 18.66%

Current vs 7-Day Eod +24.01% | +16.36%+552.27% | +57.98%-2.52% | -2.43%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.43% | 3.11%

Calls: 4.28% | 2.88%

Puts: 4.57% | 3.34%

Prior 6.91% | 2.60%

Calls: 9.09% | 2.11%

Puts: 4.73% | 3.10%

Current vs Prior -35.89% | +19.62%

Prior 7-Day Avg 5.79% | 2.80%

Calls: 6.67% | 2.74%

Puts: 4.91% | 2.87%

Current vs 7-Day Avg -23.49% | +10.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($145.85M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 741 of results (avg 4.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 20	45.40	45.75	$45.58	0.8%	207	0.62	1.2K
$505.00	Nov 27	50.80	51.25	$51.03	0.9%	1	0.64	42
$495.00	Nov 20	54.25	54.75	$54.50	0.9%	51	0.69	205
$500.00	Nov 20	51.20	51.70	$51.45	1.0%	87	0.67	2.7K
$515.00	Nov 20	42.50	42.95	$42.73	1.1%	306	0.60	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Nov 6	52.55	52.95	$52.75	0.8%	15	0.70	641
$575.00	Nov 20	62.70	63.25	$62.98	0.9%	12	0.66	136
$567.50	Nov 6	50.75	51.25	$51.00	1.0%	11	0.68	2
$565.00	Nov 20	55.80	56.35	$56.08	1.0%	2	0.62	186
$547.50	Nov 20	44.65	45.10	$44.88	1.0%	2	0.55	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.50, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Oct 26	0.20	0.22	$0.21	9.5%	4.8K	0.09	580
$535.00	Oct 26	0.44	0.47	$0.45	6.7%	9.5K	0.16	722
$532.50	Oct 26	0.88	0.94	$0.91	6.6%	8.6K	0.28	609
$580.00	Oct 28	0.21	0.24	$0.22	13.6%	375	0.03	625
$577.50	Oct 28	0.26	0.30	$0.28	14.3%	143	0.03	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 26	0.10	0.11	$0.11	9.1%	5.7K	0.03	535
$520.00	Oct 26	0.32	0.38	$0.35	17.1%	6.0K	0.09	556
$522.50	Oct 26	0.63	0.68	$0.66	7.6%	3.4K	0.17	227
$470.00	Oct 28	0.22	0.24	$0.23	8.7%	308	0.02	247
$472.50	Oct 28	0.25	0.29	$0.27	14.8%	30	0.02	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 26	102.70	107.25	$104.98	4.3%	1	1.00	4
$430.00	Oct 26	97.35	102.20	$99.78	4.9%	17	1.00	5
$435.00	Oct 26	91.90	97.30	$94.60	5.7%	17	1.00	3
$440.00	Oct 26	87.45	92.75	$90.10	5.9%	3	1.00	3
$445.00	Oct 26	83.00	86.35	$84.68	4.0%	5	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Oct 30	70.55	74.85	$72.70	5.9%	2	1.00	5
$605.00	Oct 30	73.00	77.30	$75.15	5.7%	3	1.00	331
$610.00	Oct 30	79.10	83.15	$81.13	5.0%	19	1.00	331
$612.50	Oct 30	80.30	84.90	$82.60	5.6%	--	1.00	114
$615.00	Oct 30	82.80	87.30	$85.05	5.3%	1	1.00	540

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 265.0K, top 18.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	1.71	1.81	$1.76	5.7%	18.5K	0.43	680
$550.00	Oct 26	0.02	0.03	$0.03	33.3%	18.1K	0.01	1.0K
$525.00	Oct 26	4.35	4.80	$4.57	9.8%	11.2K	0.73	949
$535.00	Oct 26	0.44	0.47	$0.45	6.7%	9.5K	0.16	722
$532.50	Oct 26	0.88	0.94	$0.91	6.6%	8.6K	0.28	609

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 26	0.32	0.38	$0.35	17.1%	6.0K	0.09	556
$515.00	Oct 26	0.10	0.11	$0.11	9.1%	5.7K	0.03	535
$510.00	Oct 26	0.02	0.05	$0.04	75.0%	5.2K	0.01	1.2K
$505.00	Oct 26	0.01	0.03	$0.02	100.0%	4.6K	0.01	1.4K
$517.50	Oct 26	0.15	0.20	$0.18	27.8%	4.1K	0.05	380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 614 found (best R:R 4.26, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$540.00	Nov 9	$0.95	$4.05	$0.95	50%	4.26	$535.95
$470.00	$472.50	Oct 28	$1.10	$1.40	$1.10	100%	1.27	$471.10
$510.00	$512.50	Nov 4	$0.22	$2.28	$0.22	64%	10.36	$510.22
$565.00	$570.00	Nov 4	$0.35	$4.65	$0.35	31%	13.29	$565.35
$492.50	$495.00	Oct 26	$1.52	$0.98	$1.52	100%	0.64	$494.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$577.50	$575.00	Oct 30	$1.02	$1.48	$1.02	89%	1.45	$576.48
$575.00	$572.50	Oct 28	$1.25	$1.25	$1.25	96%	1.00	$573.75
$580.00	$575.00	Nov 27	$2.14	$2.86	$2.14	67%	1.34	$577.86
$560.00	$557.50	Nov 2	$0.73	$1.77	$0.73	76%	2.42	$559.27
$595.00	$590.00	Nov 6	$2.85	$2.15	$2.85	80%	0.75	$592.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 0.35, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$535.00	Nov 9	$3.50	$3.50	$1.50	48%	2.33	$533.50
$565.00	$567.50	Nov 2	$1.22	$1.22	$1.28	78%	0.95	$566.22
$557.50	$560.00	Nov 4	$1.60	$1.60	$0.90	64%	1.78	$559.10
$575.00	$577.50	Nov 4	$1.33	$1.33	$1.17	74%	1.14	$576.33
$535.00	$537.50	Nov 4	$1.82	$1.82	$0.68	51%	2.68	$536.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$465.00	Nov 9	$9.05	$9.05	$25.95	69%	0.35	$490.95
$492.50	$490.00	Nov 2	$1.55	$1.55	$0.95	80%	1.63	$490.95
$457.50	$455.00	Nov 2	$1.19	$1.19	$1.31	92%	0.91	$456.31
$450.00	$445.00	Nov 9	$1.34	$1.34	$3.66	88%	0.37	$448.66
$510.00	$505.00	Dec 4	$2.70	$2.70	$2.30	61%	1.17	$507.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.27, cheapest $7.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Oct 26	Oct 28	$7.36	53.9%	59.4%
$530.00	Oct 26	Oct 28	$7.31	52.8%	60.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Oct 26	Oct 28	$7.19	53.9%	59.4%
$530.00	Oct 26	Oct 28	$7.20	52.8%	60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.95% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Oct 26	$1.76	$3.28	$5.04	$524.96	$535.04	0.95%
$527.50	Oct 26	$3.04	$2.04	$5.08	$522.42	$532.58	0.96%
$525.00	Oct 26	$4.57	$1.18	$5.75	$519.25	$530.75	1.09%
$532.50	Oct 26	$0.91	$4.95	$5.86	$526.64	$538.36	1.11%
$522.50	Oct 26	$6.65	$0.66	$7.31	$515.19	$529.81	1.38%
$535.00	Oct 26	$0.45	$7.23	$7.68	$527.32	$542.68	1.45%
$520.00	Oct 26	$8.85	$0.35	$9.20	$510.80	$529.20	1.74%
$537.50	Oct 26	$0.21	$9.00	$9.21	$528.29	$546.71	1.74%
$517.50	Oct 26	$10.70	$0.18	$10.88	$506.62	$528.38	2.06%
$540.00	Oct 26	$0.11	$11.65	$11.76	$528.24	$551.76	2.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.07% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$517.50	Oct 26	$0.21	$0.18	$0.39	$517.11	$537.89
$537.50	$520.00	Oct 26	$0.21	$0.35	$0.56	$519.44	$538.06
$535.00	$517.50	Oct 26	$0.45	$0.18	$0.63	$516.87	$535.63
$535.00	$520.00	Oct 26	$0.45	$0.35	$0.80	$519.20	$535.80
$537.50	$522.50	Oct 26	$0.21	$0.66	$0.87	$521.63	$538.37
$535.00	$522.50	Oct 26	$0.45	$0.66	$1.11	$521.39	$536.11
$532.50	$517.50	Oct 26	$0.91	$0.18	$1.09	$516.41	$533.59
$532.50	$520.00	Oct 26	$0.91	$0.35	$1.26	$518.74	$533.76
$537.50	$525.00	Oct 26	$0.21	$1.18	$1.39	$523.61	$538.89
$532.50	$522.50	Oct 26	$0.91	$0.66	$1.57	$520.93	$534.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 4.68, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
455/458	552/555	Nov 2	$2.06	$0.44	61%	4.68	$455.44	$554.56
455/458	555/558	Nov 2	$1.81	$0.69	63%	2.62	$455.69	$556.81
445/450	565/570	Nov 9	$2.96	$2.04	54%	1.45	$447.04	$567.96
445/448	552/555	Nov 2	$1.30	$1.20	64%	1.08	$446.20	$553.80
455/458	550/552	Nov 2	$1.40	$1.10	60%	1.27	$456.10	$551.40
445/448	555/558	Nov 2	$1.05	$1.45	67%	0.72	$446.45	$556.05
480/482	552/555	Nov 2	$1.31	$1.19	56%	1.10	$481.19	$553.81
440/442	552/555	Nov 2	$1.01	$1.49	65%	0.68	$441.49	$553.51
465/468	552/555	Nov 2	$1.10	$1.40	61%	0.79	$466.40	$553.60
468/470	552/555	Nov 2	$1.03	$1.47	61%	0.70	$468.97	$553.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$527.50	$530.00	Oct 26	$0.25	$2.25	31%	9.00
$520.00	$522.50	$525.00	Oct 26	$0.12	$2.38	18%	19.83
$600.00	$610.00	$620.00	Nov 20	$0.19	$9.81	6%	51.63
$440.00	$450.00	$460.00	Nov 20	$0.20	$9.80	6%	49.00
$590.00	$600.00	$610.00	Nov 20	$0.26	$9.74	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$535.00	$540.00	Nov 13	$0.05	$4.95	5%	99.00
$525.00	$527.50	$530.00	Oct 26	$0.38	$2.12	30%	5.58
$535.00	$540.00	$545.00	Nov 27	$0.07	$4.93	4%	70.43
$440.00	$450.00	$460.00	Nov 20	$0.25	$9.75	6%	39.00
$520.00	$522.50	$525.00	Oct 26	$0.21	$2.29	18%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $-3.66, 271 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$590.00	1:2	Nov 9	-$3.66	$16.34
$527.50	$530.00	1:2	Oct 26	-$0.48	$2.02
$530.00	$532.50	1:2	Oct 26	-$0.06	$2.44
$525.00	$527.50	1:2	Oct 26	-$1.51	$0.99
$537.50	$540.00	1:2	Oct 26	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$527.50	$525.00	1:2	Oct 26	-$0.32	$2.18
$530.00	$527.50	1:2	Oct 26	-$0.80	$1.70
$525.00	$522.50	1:2	Oct 26	-$0.14	$2.36
$522.50	$520.00	1:2	Oct 26	-$0.04	$2.46
$520.00	$517.50	1:2	Oct 26	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 6.77%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Dec 4	$35.80	0.50	2.2%	6.77%	8.96%	2	13
$550.00	Dec 4	$31.60	0.46	4.1%	5.98%	10.06%	24	12
$535.00	Dec 4	$38.00	0.52	1.2%	7.19%	8.43%	4	2
$555.00	Dec 4	$29.65	0.44	5.0%	5.61%	10.64%	8	1
$530.00	Dec 4	$40.45	0.53	0.3%	7.65%	7.95%	7	10
$560.00	Dec 4	$27.80	0.42	6.0%	5.26%	11.24%	3	16
$570.00	Dec 4	$24.50	0.39	7.9%	4.64%	12.50%	6	3
$565.00	Dec 4	$26.05	0.40	6.9%	4.93%	11.85%	2	5
$575.00	Dec 4	$23.05	0.37	8.8%	4.36%	13.17%	12	4
$585.00	Dec 4	$20.10	0.34	10.7%	3.80%	14.51%	18	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,630

Total Puts 110,182

Put/Call Ratio 0.56

Net Difference 85,448

Prior's Put/Call Breakdown

Total Calls 213,687

Total Puts 143,258

Put/Call Ratio 0.67

Net Difference 70,429

Prior 7-Day Put/Call Summary

Total Calls 2,424,040

Total Puts 1,951,170

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card