AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$526.75 +1.93%

(10/23 18:07) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 200,793

Calls: 122,160 (61%)

Puts: 78,633 (39%)

Prior (10/23) 290,109

Calls: 175,052 (60%)

Puts: 115,057 (40%)

Current vs Prior -30.79%

Calls: -30.22% (Calls)

Puts: -31.66% (Puts)

Prior 7-Day Total 4,322,310

Calls: 2,410,441 (56%)

Puts: 1,911,869 (44%)

Prior 7-Day Average 617,472

Calls: 344,348 (56%)

Puts: 273,124 (44%)

Current vs Prior 7-Day Avg -67.48%

Calls: -64.52%

Puts: -71.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $133.21M

Calls: $83.92M (63%)

Puts: $49.29M (37%)

Prior (10/23) $196.58M

Calls: $134.78M (69%)

Puts: $61.80M (31%)

Current vs Prior -32.24%

Calls: -37.74%

Puts: -20.24%

Prior 7-Day Total $5.09B

Calls: $2.60B (51%)

Puts: $2.49B (49%)

Prior 7-Day Average $726.61M

Calls: $371.21M (51%)

Puts: $355.40M (49%)

Current vs Prior 7-Day Avg -81.67%

Calls: -77.39%

Puts: -86.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.64

Prior (10/23) 0.66

Current vs Prior -2.07%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -18.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 11:00am) 3,254,997

Calls: 1,533,283 (47%)

Puts: 1,721,714 (53%)

Prior (10/23) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Current vs Prior -3.62%

Prior 7-Day Total 22,917,452

Calls: 10,831,782 (47%)

Puts: 12,085,670 (53%)

Prior 7-Day Average 3,273,921

Calls: 1,547,397 (47%)

Puts: 1,726,524 (53%)

Current vs Prior 7-Day Avg -0.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.44% | 3.97%5.84% | 10.55%13.48% | 18.15%

Prior 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%

Current vs Prior -58.24% | -20.17%+69.63% | +33.91%-8.66% | -4.34%

Prior 7-Day Avg 3.56% | 4.88%4.25% | 7.54%4.48% | 15.21%

Current vs 7-Day Avg -59.68% | -18.57%+37.39% | +39.84%+200.49% | +19.26%

Prior 7-Day Eod 3.44% | 4.98%0.88% | 6.68%13.88% | 18.66%

Current vs 7-Day Eod -58.24% | -20.17%+560.15% | +57.97%-2.92% | -2.76%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.67% | 2.16%

Calls: 3.78% | 1.87%

Puts: 5.56% | 2.44%

Prior 2.48% | 3.25%

Calls: 2.06% | 2.55%

Puts: 2.90% | 3.95%

Current vs Prior +88.31% | -33.54%

Prior 7-Day Avg 5.44% | 2.70%

Calls: 5.82% | 2.64%

Puts: 5.06% | 2.76%

Current vs 7-Day Avg -14.18% | -20.08%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($83.92M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 691 of results (avg 4.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$502.50	Nov 6	40.85	41.10	$40.98	0.6%	28	0.67	6
$525.00	Nov 6	28.15	28.35	$28.25	0.7%	206	0.54	204
$515.00	Nov 6	33.40	33.65	$33.53	0.7%	55	0.59	116
$495.00	Nov 20	52.95	53.35	$53.15	0.8%	29	0.68	205
$515.00	Nov 13	37.55	37.85	$37.70	0.8%	5	0.59	468

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Nov 20	64.00	64.30	$64.15	0.5%	--	0.67	136
$570.00	Nov 13	57.35	57.75	$57.55	0.7%	10	0.68	417
$545.00	Nov 6	37.10	37.40	$37.25	0.8%	86	0.58	483
$530.00	Nov 20	35.75	36.05	$35.90	0.8%	16	0.48	3.2K
$542.50	Nov 6	35.55	35.85	$35.70	0.8%	23	0.56	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 26	0.16	0.19	$0.18	16.7%	3.3K	0.05	763
$537.50	Oct 26	0.30	0.32	$0.31	6.5%	1.5K	0.08	580
$535.00	Oct 26	0.56	0.59	$0.57	5.3%	4.0K	0.14	722
$587.50	Oct 28	0.12	0.14	$0.13	15.4%	18	0.01	234
$577.50	Oct 28	0.23	0.28	$0.26	19.2%	122	0.03	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 26	0.30	0.32	$0.31	6.5%	5.0K	0.08	535
$512.50	Oct 26	0.17	0.20	$0.19	15.8%	3.7K	0.05	445
$517.50	Oct 26	0.52	0.55	$0.54	5.6%	3.6K	0.14	380
$520.00	Oct 26	0.91	0.96	$0.94	5.3%	4.1K	0.21	556
$480.00	Oct 28	0.46	0.52	$0.49	12.2%	717	0.04	948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 26	58.85	62.70	$60.78	6.3%	3	1.00	3
$467.50	Oct 26	54.90	60.15	$57.53	9.1%	5	1.00	3
$470.00	Oct 26	52.40	57.05	$54.72	8.5%	9	1.00	2
$472.50	Oct 26	50.75	55.10	$52.93	8.2%	8	1.00	13
$475.00	Oct 26	48.35	53.10	$50.73	9.4%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 30	77.25	82.80	$80.03	6.9%	3	1.00	331
$610.00	Oct 30	82.65	87.60	$85.13	5.8%	13	1.00	331
$612.50	Oct 30	85.05	90.20	$87.63	5.9%	--	1.00	114
$615.00	Oct 30	87.10	92.60	$89.85	6.1%	1	1.00	540
$617.50	Oct 30	89.65	95.15	$92.40	6.0%	1	1.00	51

Most actively traded options today. High liquidity = easy entry/exit. 931 active (total vol 173.2K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	1.69	1.75	$1.72	3.5%	10.6K	0.33	680
$525.00	Oct 26	3.90	4.05	$3.97	3.8%	9.6K	0.58	949
$550.00	Oct 26	0.02	0.03	$0.03	33.3%	9.3K	0.01	1.0K
$520.00	Oct 26	7.45	7.75	$7.60	3.9%	5.9K	0.79	975
$522.50	Oct 26	5.55	5.70	$5.63	2.7%	4.8K	0.70	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 26	0.30	0.32	$0.31	6.5%	5.0K	0.08	535
$510.00	Oct 26	0.10	0.14	$0.12	33.3%	4.5K	0.03	1.2K
$505.00	Oct 26	0.02	0.07	$0.05	100.0%	4.5K	0.01	1.4K
$520.00	Oct 26	0.91	0.96	$0.94	5.3%	4.1K	0.21	556
$512.50	Oct 26	0.17	0.20	$0.19	15.8%	3.7K	0.05	445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.6%, max 11.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Oct 26	Dec 4	63.7%	56.9%	11.8%	5.9K	1.0K
$525.00	Oct 26	Dec 4	62.4%	56.6%	10.3%	9.6K	970
$530.00	Oct 26	Dec 4	61.4%	59.6%	3.1%	10.7K	690
$522.50	Oct 26	Nov 20	62.8%	62.0%	1.3%	4.8K	650

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Oct 26	Dec 4	63.7%	57.1%	11.5%	4.2K	571
$525.00	Oct 26	Dec 4	62.4%	56.6%	10.1%	874	520
$530.00	Oct 26	Dec 4	61.3%	59.6%	2.9%	236	342
$522.50	Oct 26	Nov 20	62.8%	61.9%	1.5%	2.3K	344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 4.10, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$525.00	Nov 9	$0.98	$4.02	$0.98	56%	4.10	$520.98
$460.00	$470.00	Nov 20	$6.35	$3.65	$6.35	81%	0.57	$466.35
$485.00	$490.00	Dec 4	$1.95	$3.05	$1.95	70%	1.56	$486.95
$490.00	$495.00	Nov 13	$2.05	$2.95	$2.05	71%	1.44	$492.05
$477.50	$480.00	Oct 26	$1.12	$1.38	$1.12	100%	1.23	$478.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$547.50	Oct 26	$0.80	$1.70	$0.80	99%	2.12	$549.20
$565.00	$562.50	Oct 26	$0.84	$1.66	$0.84	100%	1.98	$564.16
$575.00	$570.00	Dec 4	$2.05	$2.95	$2.05	64%	1.44	$572.95
$540.00	$537.50	Oct 26	$1.25	$1.25	$1.25	95%	1.00	$538.75
$532.50	$530.00	Nov 4	$0.30	$2.20	$0.30	52%	7.33	$532.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$542.50	Nov 2	$2.15	$2.15	$0.35	62%	6.14	$542.15
$547.50	$550.00	Nov 4	$2.03	$2.03	$0.47	62%	4.32	$549.53
$530.00	$535.00	Nov 9	$3.30	$3.30	$1.70	49%	1.94	$533.30
$532.50	$535.00	Nov 4	$1.93	$1.93	$0.57	53%	3.39	$534.43
$550.00	$555.00	Nov 9	$2.60	$2.60	$2.40	60%	1.08	$552.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$465.00	Nov 9	$9.85	$9.85	$25.15	67%	0.39	$490.15
$525.00	$520.00	Nov 9	$3.98	$3.98	$1.02	53%	3.90	$521.02
$465.00	$450.00	Nov 9	$2.92	$2.92	$12.08	82%	0.24	$462.08
$515.00	$512.50	Nov 2	$1.80	$1.80	$0.70	60%	2.57	$513.20
$515.00	$505.00	Nov 9	$4.63	$4.63	$5.37	59%	0.86	$510.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.55, cheapest $6.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$522.50	Oct 26	Oct 28	$6.45	62.8%	59.5%
$525.00	Oct 26	Oct 28	$6.73	62.4%	59.4%
$530.00	Oct 26	Oct 28	$6.53	61.4%	60.0%
$527.50	Oct 26	Oct 28	$6.69	61.8%	60.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$522.50	Oct 26	Oct 28	$6.32	62.8%	59.5%
$525.00	Oct 26	Oct 28	$6.57	62.4%	59.4%
$530.00	Oct 26	Oct 28	$6.45	61.3%	60.0%
$527.50	Oct 26	Oct 28	$6.63	60.5%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 1.20% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$527.50	Oct 26	$2.71	$3.60	$6.31	$521.19	$533.81	1.20%
$525.00	Oct 26	$3.97	$2.41	$6.38	$518.62	$531.38	1.21%
$530.00	Oct 26	$1.72	$5.10	$6.82	$523.18	$536.82	1.29%
$522.50	Oct 26	$5.63	$1.53	$7.16	$515.34	$529.66	1.36%
$532.50	Oct 26	$1.02	$6.90	$7.92	$524.58	$540.42	1.50%
$520.00	Oct 26	$7.60	$0.94	$8.54	$511.46	$528.54	1.62%
$517.50	Oct 26	$9.20	$0.54	$9.74	$507.76	$527.24	1.85%
$535.00	Oct 26	$0.57	$9.55	$10.12	$524.88	$545.12	1.92%
$515.00	Oct 26	$11.25	$0.31	$11.56	$503.44	$526.56	2.19%
$537.50	Oct 26	$0.31	$12.48	$12.79	$524.71	$550.29	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$515.00	Oct 26	$0.31	$0.31	$0.62	$514.38	$538.12
$537.50	$517.50	Oct 26	$0.31	$0.54	$0.85	$516.65	$538.35
$535.00	$515.00	Oct 26	$0.57	$0.31	$0.88	$514.12	$535.88
$535.00	$517.50	Oct 26	$0.57	$0.54	$1.11	$516.39	$536.11
$537.50	$520.00	Oct 26	$0.31	$0.94	$1.25	$518.75	$538.75
$532.50	$515.00	Oct 26	$1.02	$0.31	$1.33	$513.67	$533.83
$535.00	$520.00	Oct 26	$0.57	$0.94	$1.51	$518.49	$536.51
$532.50	$517.50	Oct 26	$1.02	$0.54	$1.56	$515.94	$534.06
$532.50	$520.00	Oct 26	$1.02	$0.94	$1.96	$518.04	$534.46
$537.50	$522.50	Oct 26	$0.31	$1.53	$1.84	$520.66	$539.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 18.23, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
490/492	552/555	Nov 2	$2.37	$0.13	52%	18.23	$490.13	$554.87
490/492	550/552	Nov 2	$2.23	$0.27	49%	8.26	$490.27	$552.23
480/482	552/555	Nov 2	$1.89	$0.61	58%	3.10	$480.61	$554.39
490/492	545/548	Nov 2	$2.15	$0.35	46%	6.14	$490.35	$547.15
455/458	552/555	Nov 2	$1.66	$0.84	65%	1.98	$455.84	$554.16
462/465	552/555	Nov 4	$2.02	$0.48	49%	4.21	$462.98	$554.52
490/492	560/562	Nov 2	$1.80	$0.70	57%	2.57	$490.70	$561.80
440/442	552/555	Nov 4	$1.82	$0.68	55%	2.68	$440.68	$554.32
445/448	552/555	Nov 2	$1.47	$1.03	69%	1.43	$446.03	$553.97
480/482	550/552	Nov 2	$1.75	$0.75	56%	2.33	$480.75	$551.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$620.00	$630.00	Nov 20	$0.10	$9.90	5%	99.00
$525.00	$527.50	$530.00	Oct 26	$0.27	$2.23	25%	8.26
$505.00	$510.00	$515.00	Nov 13	$0.08	$4.92	5%	61.50
$600.00	$610.00	$620.00	Nov 20	$0.25	$9.75	6%	39.00
$495.00	$500.00	$505.00	Nov 13	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.15	$9.85	8%	65.67
$470.00	$475.00	$480.00	Nov 13	$0.05	$4.95	4%	99.00
$525.00	$527.50	$530.00	Oct 26	$0.31	$2.19	25%	7.06
$490.00	$495.00	$500.00	Nov 20	$0.07	$4.93	4%	70.43
$550.00	$555.00	$560.00	Nov 13	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-0.32, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$532.50	1:2	Oct 26	-$0.32	$2.18
$532.50	$535.00	1:2	Oct 26	-$0.12	$2.38
$527.50	$530.00	1:2	Oct 26	-$0.73	$1.77
$535.00	$537.50	1:2	Oct 26	-$0.05	$2.45
$537.50	$540.00	1:2	Oct 26	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$517.50	1:2	Oct 26	-$0.14	$2.36
$522.50	$520.00	1:2	Oct 26	-$0.35	$2.15
$525.00	$522.50	1:2	Oct 26	-$0.65	$1.85
$517.50	$515.00	1:2	Oct 26	-$0.08	$2.42
$515.00	$512.50	1:2	Oct 26	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 6.62%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Dec 4	$34.85	0.49	2.5%	6.62%	9.13%	2	13
$535.00	Dec 4	$37.05	0.51	1.6%	7.03%	8.60%	4	2
$550.00	Dec 4	$30.75	0.45	4.4%	5.84%	10.25%	16	12
$530.00	Dec 4	$39.30	0.53	0.6%	7.46%	8.08%	6	10
$555.00	Dec 4	$28.85	0.43	5.4%	5.48%	10.84%	3	1
$560.00	Dec 4	$27.00	0.41	6.3%	5.13%	11.44%	3	16
$565.00	Dec 4	$25.30	0.40	7.3%	4.80%	12.06%	1	5
$570.00	Dec 4	$22.90	0.38	8.2%	4.35%	12.56%	1	3
$585.00	Dec 4	$19.25	0.33	11.1%	3.65%	14.71%	16	1
$540.00	Nov 27	$31.80	0.48	2.5%	6.04%	8.55%	12	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,160

Total Puts 78,633

Put/Call Ratio 0.64

Net Difference 43,527

Prior's Put/Call Breakdown

Total Calls 175,052

Total Puts 115,057

Put/Call Ratio 0.66

Net Difference 59,995

Prior 7-Day Put/Call Summary

Total Calls 2,410,441

Total Puts 1,911,869

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card