AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$516.79 +1.74%

$517.76 (+0.19%)🌙

as of 10/23 06:07 PM

(10/23 15:10) ◀

Friday, October 23, 2026 (6:07pm)

▶ (10/26 11:00)

◀ 10/23 18:07 ▶

Option Volume

Detail

ℹ

Current (10/23) 641,090

Calls: 351,850 (55%)

Puts: 289,240 (45%)

Prior (10/22) 801,318

Calls: 421,422 (53%)

Puts: 379,896 (47%)

Current vs Prior -20.00%

Calls: -16.51% (Calls)

Puts: -23.86% (Puts)

Prior 7-Day Total 4,613,891

Calls: 2,525,627 (55%)

Puts: 2,088,264 (45%)

Prior 7-Day Average 659,127

Calls: 360,803 (55%)

Puts: 298,323 (45%)

Current vs Prior 7-Day Avg -2.74%

Calls: -2.48%

Puts: -3.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $453.14M

Calls: $240.92M (53%)

Puts: $212.22M (47%)

Prior (10/22) $1.24B

Calls: $387.93M (31%)

Puts: $852.41M (69%)

Current vs Prior -63.47%

Calls: -37.90%

Puts: -75.10%

Prior 7-Day Total $5.17B

Calls: $2.48B (48%)

Puts: $2.69B (52%)

Prior 7-Day Average $738.68M

Calls: $354.81M (48%)

Puts: $383.88M (52%)

Current vs Prior 7-Day Avg -38.66%

Calls: -32.10%

Puts: -44.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.82

Prior (10/22) 0.90

Current vs Prior -8.81%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +0.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Prior (10/22) 2,451,915

Calls: 1,156,837 (47%)

Puts: 1,295,078 (53%)

Current vs Prior +37.74%

Prior 7-Day Total 21,276,205

Calls: 10,068,436 (47%)

Puts: 11,207,769 (53%)

Prior 7-Day Average 3,039,457

Calls: 1,438,348 (47%)

Puts: 1,601,109 (53%)

Current vs Prior 7-Day Avg +11.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.88% | 3.23%0.88% | 6.68%13.88% | 18.66%

Prior 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%

Current vs Prior -6.10% | +2.17%-74.30% | -15.23%-5.91% | -1.63%

Prior 7-Day Avg 3.48% | 4.96%3.78% | 7.46%4.57% | 15.45%

Current vs 7-Day Avg -7.12% | +2.46%-76.60% | -10.47%+203.86% | +20.80%

Prior 7-Day Eod 1.00% | 3.37%3.44% | 7.88%14.75% | 18.97%

Current vs 7-Day Eod +221.69% | +50.86%-74.30% | -15.23%-5.91% | -1.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.91% | 2.60%

Calls: 9.09% | 2.11%

Puts: 4.73% | 3.10%

Prior 2.48% | 3.25%

Calls: 2.06% | 2.55%

Puts: 2.90% | 3.95%

Current vs Prior +178.63% | -20.00%

Prior 7-Day Avg 5.89% | 2.60%

Calls: 6.27% | 2.48%

Puts: 5.07% | 2.64%

Current vs 7-Day Avg +17.35% | -0.11%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 649 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 30	20.25	20.70	$20.48	2.2%	355	0.58	351
$517.50	Nov 20	35.15	36.00	$35.58	2.4%	55	0.53	150
$555.00	Nov 20	20.15	20.70	$20.42	2.7%	59	0.37	259
$495.00	Nov 27	49.35	50.70	$50.03	2.7%	2	0.63	22
$520.00	Nov 6	26.50	27.25	$26.88	2.8%	480	0.51	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Nov 20	54.90	56.10	$55.50	2.2%	76	0.62	307
$527.50	Nov 20	39.85	40.75	$40.30	2.2%	70	0.51	144
$542.50	Nov 20	48.50	49.60	$49.05	2.2%	24	0.58	197
$510.00	Oct 30	13.20	13.50	$13.35	2.2%	753	0.42	1.3K
$522.50	Nov 6	30.45	31.15	$30.80	2.3%	61	0.50	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.65, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$547.50	Oct 26	0.43	0.48	$0.45	11.1%	1.4K	0.06	336
$550.00	Oct 26	0.35	0.41	$0.38	15.8%	2.6K	0.05	681
$545.00	Oct 26	0.55	0.61	$0.58	10.3%	2.2K	0.07	406
$542.50	Oct 26	0.71	0.79	$0.75	10.7%	1.1K	0.09	246
$540.00	Oct 26	0.95	1.02	$0.99	7.1%	3.8K	0.11	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$467.50	Oct 26	0.15	0.18	$0.16	18.8%	187	0.02	155
$470.00	Oct 26	0.18	0.20	$0.19	10.5%	526	0.02	332
$475.00	Oct 26	0.25	0.28	$0.27	11.1%	629	0.03	897
$482.50	Oct 26	0.46	0.52	$0.49	12.2%	874	0.05	484
$485.00	Oct 26	0.57	0.64	$0.61	11.5%	504	0.06	282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 23	97.20	103.40	$100.30	6.2%	--	1.00	63
$420.00	Oct 23	92.20	98.35	$95.28	6.5%	10	1.00	22
$430.00	Oct 23	82.20	88.40	$85.30	7.3%	5	1.00	93
$435.00	Oct 23	79.20	83.40	$81.30	5.2%	17	1.00	14
$440.00	Oct 23	74.30	78.05	$76.18	4.9%	9	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 23	36.80	41.60	$39.20	12.2%	104	1.00	132
$557.50	Oct 23	39.25	44.05	$41.65	11.5%	4	1.00	9
$560.00	Oct 23	42.50	46.55	$44.53	9.1%	40	1.00	52
$562.50	Oct 23	45.10	49.00	$47.05	8.3%	1	1.00	--
$565.00	Oct 23	46.50	51.55	$49.03	10.3%	29	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 504.9K, top 36.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	0.37	0.51	$0.44	31.8%	36.5K	0.21	5.0K
$525.00	Oct 23	0.01	0.05	$0.03	133.3%	21.1K	0.02	1.6K
$530.00	Oct 23	0.00	0.01	$0.01	100.0%	15.7K	0.00	2.7K
$522.50	Oct 23	0.10	0.15	$0.13	38.5%	14.8K	0.07	833
$517.50	Oct 23	1.08	1.30	$1.19	18.5%	13.1K	0.47	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 23	0.67	0.96	$0.82	35.4%	21.2K	0.32	1.8K
$510.00	Oct 23	0.11	0.14	$0.13	23.1%	17.3K	0.06	2.1K
$517.50	Oct 23	1.60	2.26	$1.93	34.2%	11.7K	0.58	847
$520.00	Oct 23	3.30	4.15	$3.73	22.8%	9.5K	0.80	2.1K
$500.00	Oct 23	0.00	0.01	$0.01	100.0%	8.8K	0.00	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.5%, max 78.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 23	Dec 4	98.9%	55.5%	78.0%	10.6K	809
$520.00	Oct 23	Dec 4	97.9%	60.4%	62.1%	36.5K	5.0K
$517.50	Oct 23	Nov 20	92.7%	60.4%	53.4%	13.2K	938

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 23	Dec 4	98.9%	55.5%	78.0%	21.2K	1.8K
$520.00	Oct 23	Dec 4	97.9%	60.4%	62.1%	9.5K	2.1K
$517.50	Oct 23	Nov 20	92.7%	60.4%	53.4%	11.8K	997

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 673 found (best R:R 1.05, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$505.00	Dec 4	$7.30	$7.70	$7.30	64%	1.05	$497.30
$475.00	$480.00	Nov 27	$1.60	$3.40	$1.60	71%	2.12	$476.60
$450.00	$460.00	Nov 20	$6.13	$3.87	$6.13	81%	0.63	$456.13
$460.00	$490.00	Dec 4	$19.70	$10.30	$19.70	75%	0.52	$479.70
$482.50	$485.00	Nov 6	$0.23	$2.27	$0.23	71%	9.87	$482.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$570.00	Nov 2	$2.85	$2.15	$2.85	88%	0.75	$572.15
$530.00	$527.50	Oct 23	$1.05	$1.45	$1.05	100%	1.38	$528.95
$525.00	$522.50	Oct 23	$0.95	$1.55	$0.95	98%	1.63	$524.05
$565.00	$560.00	Nov 4	$2.48	$2.52	$2.48	74%	1.02	$562.52
$560.00	$557.50	Oct 30	$1.03	$1.47	$1.03	84%	1.43	$558.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$542.50	$545.00	Nov 2	$2.10	$2.10	$0.40	70%	5.25	$544.60
$552.50	$555.00	Nov 2	$1.68	$1.68	$0.82	76%	2.05	$554.18
$517.50	$520.00	Nov 2	$2.12	$2.12	$0.38	49%	5.58	$519.62
$562.50	$565.00	Nov 2	$1.02	$1.02	$1.48	82%	0.69	$563.52
$590.00	$600.00	Dec 4	$3.17	$3.17	$6.83	71%	0.46	$593.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$440.00	Dec 4	$2.77	$2.77	$2.23	80%	1.24	$442.23
$490.00	$485.00	Nov 27	$2.65	$2.65	$2.35	65%	1.13	$487.35
$510.00	$505.00	Nov 27	$3.07	$3.07	$1.93	57%	1.59	$506.93
$510.00	$505.00	Dec 4	$2.95	$2.95	$2.05	57%	1.44	$507.05
$475.00	$470.00	Dec 4	$2.12	$2.12	$2.88	70%	0.74	$472.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.06, cheapest $5.98)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Oct 23	Oct 26	$6.13	92.7%	41.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 23	Oct 26	$5.98	98.9%	41.3%
$517.50	Oct 23	Oct 26	$6.07	92.7%	41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 0.60% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 23	$1.19	$1.93	$3.12	$514.38	$520.62	0.60%
$515.00	Oct 23	$2.64	$0.82	$3.46	$511.54	$518.46	0.67%
$520.00	Oct 23	$0.44	$3.73	$4.17	$515.83	$524.17	0.81%
$512.50	Oct 23	$4.50	$0.32	$4.82	$507.68	$517.32	0.93%
$510.00	Oct 23	$6.15	$0.13	$6.28	$503.72	$516.28	1.22%
$522.50	Oct 23	$0.13	$6.93	$7.06	$515.44	$529.56	1.37%
$525.00	Oct 23	$0.03	$7.88	$7.91	$517.09	$532.91	1.53%
$507.50	Oct 23	$8.60	$0.05	$8.65	$498.85	$516.15	1.67%
$505.00	Oct 23	$11.80	$0.02	$11.82	$493.18	$516.82	2.29%
$527.50	Oct 23	$0.03	$12.05	$12.08	$515.42	$539.58	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 8.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$522.50	$510.00	Oct 23	$0.13	$0.13	$0.26	$509.74	$522.76
$522.50	$512.50	Oct 23	$0.13	$0.32	$0.45	$512.05	$522.95
$520.00	$510.00	Oct 23	$0.44	$0.13	$0.57	$509.43	$520.57
$520.00	$512.50	Oct 23	$0.44	$0.32	$0.76	$511.74	$520.76
$522.50	$515.00	Oct 23	$0.13	$0.82	$0.95	$514.05	$523.45
$520.00	$515.00	Oct 23	$0.44	$0.82	$1.26	$513.74	$521.26
$517.50	$512.50	Oct 23	$1.19	$0.32	$1.51	$510.99	$519.01
$517.50	$510.00	Oct 23	$1.19	$0.13	$1.32	$508.68	$518.82
$517.50	$515.00	Oct 23	$1.19	$0.82	$2.01	$512.99	$519.51
$527.50	$505.00	Oct 26	$3.33	$3.28	$6.61	$498.39	$534.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 8.09, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/445	570/575	Dec 4	$4.45	$0.55	45%	8.09	$440.55	$574.45
470/475	570/575	Dec 4	$3.80	$1.20	35%	3.17	$471.20	$573.80
420/425	570/575	Dec 4	$2.96	$2.04	50%	1.45	$422.04	$572.96
440/445	565/570	Nov 27	$3.03	$1.97	47%	1.54	$441.97	$568.03
452/455	538/540	Nov 2	$1.46	$1.04	56%	1.40	$453.54	$538.96
440/442	538/540	Nov 2	$1.37	$1.13	59%	1.21	$441.13	$538.87
450/452	538/540	Nov 2	$1.42	$1.08	57%	1.31	$451.08	$538.92
445/448	538/540	Nov 2	$1.36	$1.14	58%	1.19	$446.14	$538.86
455/460	565/570	Nov 13	$2.83	$2.17	49%	1.30	$457.17	$567.83
458/460	538/540	Nov 2	$1.35	$1.15	55%	1.17	$458.65	$538.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 5.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$512.50	$515.00	$517.50	Oct 23	$0.41	$2.09	52%	5.10
$515.00	$517.50	$520.00	Oct 23	$0.70	$1.80	62%	2.57
$470.00	$480.00	$490.00	Nov 20	$0.21	$9.79	8%	46.62
$517.50	$520.00	$522.50	Oct 23	$0.44	$2.06	40%	4.68
$520.00	$522.50	$525.00	Oct 26	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Nov 20	$0.23	$9.77	8%	42.48
$515.00	$517.50	$520.00	Oct 23	$0.69	$1.81	48%	2.62
$512.50	$515.00	$517.50	Oct 23	$0.61	$1.89	43%	3.10
$507.50	$510.00	$512.50	Oct 23	$0.11	$2.39	12%	21.73
$510.00	$512.50	$515.00	Oct 23	$0.31	$2.19	26%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-0.53, 276 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$512.50	$515.00	1:2	Oct 23	-$0.78	$1.72
$602.50	$605.00	1:2	Oct 28	$0.00	$2.50
$525.00	$527.50	1:2	Oct 23	-$0.03	$2.47
$590.00	$592.50	1:2	Oct 28	-$0.03	$2.47
$592.50	$595.00	1:2	Oct 26	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$522.50	$520.00	1:2	Oct 23	-$0.53	$1.97
$520.00	$517.50	1:2	Oct 23	-$0.13	$2.37
$420.00	$415.00	1:2	Oct 28	$0.00	$5.00
$502.50	$500.00	1:2	Oct 23	$0.00	$2.50
$445.00	$440.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 7.04%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Dec 4	$36.40	0.51	1.6%	7.04%	8.63%	14	21
$520.00	Dec 4	$38.55	0.53	0.6%	7.46%	8.08%	24	10
$545.00	Dec 4	$27.40	0.43	5.5%	5.30%	10.76%	1	--
$550.00	Dec 4	$25.90	0.41	6.4%	5.01%	11.44%	16	1
$535.00	Dec 4	$30.55	0.47	3.5%	5.91%	9.44%	1	1
$530.00	Dec 4	$32.50	0.49	2.6%	6.29%	8.84%	3	8
$540.00	Dec 4	$28.50	0.45	4.5%	5.51%	10.01%	3	12
$560.00	Dec 4	$21.85	0.38	8.4%	4.23%	12.59%	5	14
$525.00	Nov 27	$34.00	0.51	1.6%	6.58%	8.17%	23	38
$530.00	Nov 27	$31.80	0.48	2.6%	6.15%	8.71%	115	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,850

Total Puts 289,240

Put/Call Ratio 0.82

Net Difference 62,610

Prior's Put/Call Breakdown

Total Calls 421,422

Total Puts 379,896

Put/Call Ratio 0.90

Net Difference 41,526

Prior 7-Day Put/Call Summary

Total Calls 2,525,627

Total Puts 2,088,264

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card