AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$517.41 +1.87%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:10)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 555,585

Calls: 311,945 (56%)

Puts: 243,640 (44%)

Prior (10/22) 668,009

Calls: 355,305 (53%)

Puts: 312,704 (47%)

Current vs Prior -16.83%

Calls: -12.20% (Calls)

Puts: -22.09% (Puts)

Prior 7-Day Total 4,322,310

Calls: 2,410,441 (56%)

Puts: 1,911,869 (44%)

Prior 7-Day Average 617,472

Calls: 344,348 (56%)

Puts: 273,124 (44%)

Current vs Prior 7-Day Avg -10.02%

Calls: -9.41%

Puts: -10.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $409.15M

Calls: $222.88M (54%)

Puts: $186.27M (46%)

Prior (10/22) $979.12M

Calls: $314.00M (32%)

Puts: $665.12M (68%)

Current vs Prior -58.21%

Calls: -29.02%

Puts: -71.99%

Prior 7-Day Total $5.09B

Calls: $2.60B (51%)

Puts: $2.49B (49%)

Prior 7-Day Average $726.61M

Calls: $371.21M (51%)

Puts: $355.40M (49%)

Current vs Prior 7-Day Avg -43.69%

Calls: -39.96%

Puts: -47.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.78

Prior (10/22) 0.88

Current vs Prior -11.26%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -0.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Prior (10/22) 3,267,571

Calls: 1,545,983 (47%)

Puts: 1,721,588 (53%)

Current vs Prior +3.36%

Prior 7-Day Total 22,917,452

Calls: 10,831,782 (47%)

Puts: 12,085,670 (53%)

Prior 7-Day Average 3,273,921

Calls: 1,547,397 (47%)

Puts: 1,726,524 (53%)

Current vs Prior 7-Day Avg +3.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.96% | 3.40%0.96% | 6.86%14.02% | 18.71%

Prior 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%

Current vs Prior -71.98% | -31.77%-71.98% | -12.93%-4.99% | -1.37%

Prior 7-Day Avg 3.56% | 4.88%4.25% | 7.54%4.48% | 15.21%

Current vs 7-Day Avg -72.94% | -30.41%-77.30% | -9.07%+212.55% | +22.96%

Prior 7-Day Eod 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%

Current vs 7-Day Eod -71.98% | -31.77%-71.98% | -12.93%-4.99% | -1.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.91% | 2.60%

Calls: 9.09% | 2.11%

Puts: 4.73% | 3.10%

Prior 2.48% | 3.25%

Calls: 2.06% | 2.55%

Puts: 2.90% | 3.95%

Current vs Prior +178.63% | -20.00%

Prior 7-Day Avg 5.44% | 2.70%

Calls: 5.82% | 2.64%

Puts: 5.06% | 2.76%

Current vs 7-Day Avg +26.99% | -3.81%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 771 of results (avg 4.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 20	51.30	51.70	$51.50	0.8%	40	0.66	649
$510.00	Nov 20	40.05	40.40	$40.22	0.9%	265	0.57	1.3K
$500.00	Nov 20	45.45	45.85	$45.65	0.9%	129	0.61	2.8K
$480.00	Nov 27	59.80	60.35	$60.08	0.9%	24	0.69	50
$495.00	Nov 20	48.30	48.75	$48.53	0.9%	158	0.63	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$542.50	Nov 20	48.75	49.20	$48.98	0.9%	23	0.57	197
$545.00	Oct 28	30.95	31.25	$31.10	1.0%	30	0.79	127
$565.00	Nov 13	60.95	61.55	$61.25	1.0%	37	0.69	467
$560.00	Nov 13	57.35	57.95	$57.65	1.0%	4	0.67	617
$537.50	Oct 30	28.55	28.85	$28.70	1.0%	82	0.66	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 23	0.10	0.12	$0.11	18.2%	18.8K	0.06	1.6K
$522.50	Oct 23	0.27	0.32	$0.30	16.7%	13.2K	0.14	833
$520.00	Oct 23	0.70	0.76	$0.73	8.2%	31.3K	0.29	5.0K
$560.00	Oct 26	0.17	0.18	$0.18	5.6%	618	0.02	873
$555.00	Oct 26	0.28	0.32	$0.30	13.3%	1.3K	0.04	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 23	0.14	0.15	$0.15	6.7%	13.1K	0.06	2.1K
$512.50	Oct 23	0.30	0.33	$0.32	9.4%	7.2K	0.13	1.3K
$515.00	Oct 23	0.73	0.79	$0.76	7.9%	17.8K	0.27	1.8K
$472.50	Oct 26	0.23	0.25	$0.24	8.3%	164	0.03	367
$470.00	Oct 26	0.19	0.23	$0.21	19.0%	347	0.02	332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 23	100.00	106.15	$103.08	6.0%	--	1.00	63
$450.00	Oct 26	65.20	71.30	$68.25	8.9%	4	1.00	6
$455.00	Oct 26	60.70	65.10	$62.90	7.0%	4	1.00	3
$460.00	Oct 26	55.85	59.95	$57.90	7.1%	8	1.00	6
$465.00	Oct 26	50.55	55.40	$52.97	9.2%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$527.50	Oct 23	9.00	10.75	$9.88	17.7%	324	1.00	427
$530.00	Oct 23	11.35	13.05	$12.20	13.9%	409	1.00	1.8K
$532.50	Oct 23	12.75	15.45	$14.10	19.1%	30	1.00	495
$535.00	Oct 23	16.30	17.95	$17.13	9.6%	614	1.00	1.2K
$537.50	Oct 23	18.60	20.75	$19.68	10.9%	92	1.00	614

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 442.0K, top 31.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	0.70	0.76	$0.73	8.2%	31.3K	0.29	5.0K
$525.00	Oct 23	0.10	0.12	$0.11	18.2%	18.8K	0.06	1.6K
$530.00	Oct 23	0.01	0.02	$0.02	50.0%	15.1K	0.01	2.7K
$522.50	Oct 23	0.27	0.32	$0.30	16.7%	13.2K	0.14	833
$517.50	Oct 23	1.59	1.69	$1.64	6.1%	11.2K	0.52	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 23	0.73	0.79	$0.76	7.9%	17.8K	0.27	1.8K
$510.00	Oct 23	0.14	0.15	$0.15	6.7%	13.1K	0.06	2.1K
$517.50	Oct 23	1.65	1.73	$1.69	4.7%	10.5K	0.48	847
$520.00	Oct 23	3.10	3.35	$3.23	7.7%	9.1K	0.71	2.1K
$500.00	Oct 23	0.01	0.02	$0.02	50.0%	8.4K	0.01	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.0%, max 24.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 23	Dec 4	69.9%	56.3%	24.2%	8.3K	809
$520.00	Oct 23	Dec 4	69.7%	60.4%	15.3%	31.4K	5.0K
$517.50	Oct 23	Nov 20	67.9%	61.0%	11.4%	11.2K	938

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 23	Dec 4	69.9%	56.3%	24.2%	17.8K	1.8K
$520.00	Oct 23	Dec 4	69.7%	60.4%	15.3%	9.1K	2.1K
$517.50	Oct 23	Nov 20	67.9%	61.0%	11.4%	10.6K	997

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 672 found (best R:R 0.55, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$490.00	Dec 4	$19.33	$10.67	$19.33	75%	0.55	$479.33
$467.50	$470.00	Oct 30	$0.67	$1.83	$0.67	88%	2.73	$468.17
$477.50	$480.00	Oct 28	$1.17	$1.33	$1.17	88%	1.14	$478.67
$450.00	$452.50	Oct 28	$1.47	$1.03	$1.47	100%	0.70	$451.47
$457.50	$460.00	Nov 6	$1.10	$1.40	$1.10	82%	1.27	$458.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$605.00	Nov 6	$2.95	$2.05	$2.95	87%	0.69	$607.05
$565.00	$562.50	Oct 23	$1.37	$1.13	$1.37	100%	0.82	$563.63
$585.00	$582.50	Oct 23	$1.40	$1.10	$1.40	100%	0.79	$583.60
$600.00	$595.00	Nov 6	$3.17	$1.83	$3.17	85%	0.58	$596.83
$562.50	$560.00	Nov 6	$0.72	$1.78	$0.72	70%	2.47	$561.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 2.57, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$542.50	$545.00	Nov 2	$1.80	$1.80	$0.70	68%	2.57	$544.30
$537.50	$540.00	Nov 4	$2.05	$2.05	$0.45	58%	4.56	$539.55
$542.50	$545.00	Nov 4	$1.93	$1.93	$0.57	61%	3.39	$544.43
$537.50	$540.00	Nov 2	$1.45	$1.45	$1.05	64%	1.38	$538.95
$522.50	$525.00	Nov 2	$1.75	$1.75	$0.75	52%	2.33	$524.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$457.50	$455.00	Nov 4	$1.32	$1.32	$1.18	82%	1.12	$456.18
$472.50	$470.00	Nov 4	$1.35	$1.35	$1.15	77%	1.17	$471.15
$470.00	$460.00	Nov 20	$3.13	$3.13	$6.87	74%	0.46	$466.87
$495.00	$490.00	Nov 13	$2.45	$2.45	$2.55	64%	0.96	$492.55
$507.50	$505.00	Nov 2	$1.68	$1.68	$0.82	60%	2.05	$505.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.45, cheapest $6.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Oct 23	Oct 26	$6.51	67.9%	42.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Oct 23	Oct 26	$6.38	67.9%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.64% of stock, avg 9.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 23	$1.64	$1.69	$3.33	$514.17	$520.83	0.64%
$520.00	Oct 23	$0.73	$3.23	$3.96	$516.04	$523.96	0.77%
$515.00	Oct 23	$3.30	$0.76	$4.06	$510.94	$519.06	0.78%
$522.50	Oct 23	$0.30	$5.23	$5.53	$516.97	$528.03	1.07%
$512.50	Oct 23	$5.43	$0.32	$5.75	$506.75	$518.25	1.11%
$525.00	Oct 23	$0.11	$7.60	$7.71	$517.29	$532.71	1.49%
$510.00	Oct 23	$7.63	$0.15	$7.78	$502.22	$517.78	1.50%
$527.50	Oct 23	$0.05	$9.88	$9.93	$517.57	$537.43	1.92%
$507.50	Oct 23	$10.95	$0.08	$11.03	$496.47	$518.53	2.13%
$530.00	Oct 23	$0.02	$12.20	$12.22	$517.78	$542.22	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 8.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$525.00	$510.00	Oct 23	$0.11	$0.15	$0.26	$509.74	$525.26
$525.00	$512.50	Oct 23	$0.11	$0.32	$0.43	$512.07	$525.43
$522.50	$510.00	Oct 23	$0.30	$0.15	$0.45	$509.55	$522.95
$522.50	$512.50	Oct 23	$0.30	$0.32	$0.62	$511.88	$523.12
$525.00	$515.00	Oct 23	$0.11	$0.76	$0.87	$514.13	$525.87
$520.00	$510.00	Oct 23	$0.73	$0.15	$0.88	$509.12	$520.88
$522.50	$515.00	Oct 23	$0.30	$0.76	$1.06	$513.94	$523.56
$520.00	$512.50	Oct 23	$0.73	$0.32	$1.05	$511.45	$521.05
$520.00	$515.00	Oct 23	$0.73	$0.76	$1.49	$513.51	$521.49
$522.50	$517.50	Oct 23	$0.30	$1.69	$1.99	$515.51	$524.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.45, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
420/425	570/575	Dec 4	$2.96	$2.04	50%	1.45	$422.04	$572.96
470/475	570/575	Dec 4	$3.46	$1.54	35%	2.25	$471.54	$573.46
440/445	570/575	Dec 4	$2.95	$2.05	45%	1.44	$442.05	$572.95
460/465	565/570	Nov 27	$3.07	$1.93	40%	1.59	$461.93	$568.07
455/460	570/575	Dec 4	$3.03	$1.97	41%	1.54	$456.97	$573.03
435/440	565/570	Nov 27	$2.60	$2.40	48%	1.08	$437.40	$567.60
460/465	570/575	Dec 4	$3.03	$1.97	39%	1.54	$461.97	$573.03
450/455	565/570	Nov 13	$2.48	$2.52	50%	0.98	$452.52	$567.48
480/482	538/540	Oct 28	$1.03	$1.47	57%	0.70	$481.47	$538.53
450/455	570/575	Dec 4	$2.85	$2.15	42%	1.33	$452.15	$572.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$512.50	$515.00	Oct 23	$0.07	$2.43	20%	34.71
$517.50	$520.00	$522.50	Oct 23	$0.48	$2.02	38%	4.21
$520.00	$522.50	$525.00	Oct 23	$0.24	$2.26	23%	9.42
$505.00	$510.00	$515.00	Nov 13	$0.07	$4.93	5%	70.43
$512.50	$515.00	$517.50	Oct 23	$0.47	$2.03	35%	4.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.15	$9.85	6%	65.67
$517.50	$520.00	$522.50	Oct 23	$0.46	$2.04	38%	4.43
$515.00	$517.50	$520.00	Oct 23	$0.61	$1.89	44%	3.10
$530.00	$535.00	$540.00	Nov 13	$0.05	$4.95	5%	99.00
$500.00	$505.00	$510.00	Nov 20	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-0.15, 272 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$512.50	$515.00	1:2	Oct 23	-$1.17	$1.33
$530.00	$532.50	1:2	Oct 23	$0.00	$2.50
$535.00	$537.50	1:2	Oct 23	$0.00	$2.50
$540.00	$542.50	1:2	Oct 23	-$0.01	$2.49
$612.50	$615.00	1:2	Oct 28	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$517.50	1:2	Oct 23	-$0.15	$2.35
$522.50	$520.00	1:2	Oct 23	-$1.23	$1.27
$510.00	$507.50	1:2	Oct 23	-$0.01	$2.49
$500.00	$497.50	1:2	Oct 23	$0.00	$2.50
$505.00	$502.50	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 5.59%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$545.00	Dec 4	$28.90	0.44	5.3%	5.59%	10.92%	1	--
$525.00	Dec 4	$37.15	0.51	1.5%	7.18%	8.65%	14	21
$520.00	Dec 4	$39.30	0.53	0.5%	7.60%	8.10%	23	10
$540.00	Dec 4	$29.95	0.46	4.4%	5.79%	10.15%	3	12
$550.00	Dec 4	$26.65	0.42	6.3%	5.15%	11.45%	16	1
$535.00	Dec 4	$31.90	0.47	3.4%	6.17%	9.56%	1	1
$530.00	Dec 4	$33.95	0.49	2.4%	6.56%	8.99%	3	8
$565.00	Dec 4	$22.30	0.37	9.2%	4.31%	13.51%	3	2
$560.00	Dec 4	$22.95	0.38	8.2%	4.44%	12.67%	5	14
$525.00	Nov 27	$35.10	0.51	1.5%	6.78%	8.25%	22	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,945

Total Puts 243,640

Put/Call Ratio 0.78

Net Difference 68,305

Prior's Put/Call Breakdown

Total Calls 355,305

Total Puts 312,704

Put/Call Ratio 0.88

Net Difference 42,601

Prior 7-Day Put/Call Summary

Total Calls 2,410,441

Total Puts 1,911,869

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card