AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$517.66 +1.92%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:10pm)

▶ (10/23 18:07)

◀ 10/23 15:10 ▶

Option Volume

Detail

ℹ

Current (10/23) 567,670

Calls: 317,881 (56%)

Puts: 249,789 (44%)

Prior (10/22) 801,318

Calls: 421,422 (53%)

Puts: 379,896 (47%)

Current vs Prior -29.16%

Calls: -24.57% (Calls)

Puts: -34.25% (Puts)

Prior 7-Day Total 4,645,098

Calls: 2,545,575 (55%)

Puts: 2,099,523 (45%)

Prior 7-Day Average 663,585

Calls: 363,653 (55%)

Puts: 299,931 (45%)

Current vs Prior 7-Day Avg -14.45%

Calls: -12.59%

Puts: -16.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $415.18M

Calls: $225.30M (54%)

Puts: $189.89M (46%)

Prior (10/22) $1.24B

Calls: $387.93M (31%)

Puts: $852.41M (69%)

Current vs Prior -66.53%

Calls: -41.92%

Puts: -77.72%

Prior 7-Day Total $5.37B

Calls: $2.70B (50%)

Puts: $2.67B (50%)

Prior 7-Day Average $767.13M

Calls: $385.40M (50%)

Puts: $381.74M (50%)

Current vs Prior 7-Day Avg -45.88%

Calls: -41.54%

Puts: -50.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.79

Prior (10/22) 0.90

Current vs Prior -12.83%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -4.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Prior (10/22) 2,451,915

Calls: 1,156,837 (47%)

Puts: 1,295,078 (53%)

Current vs Prior +37.74%

Prior 7-Day Total 21,152,819

Calls: 9,991,126 (47%)

Puts: 11,161,693 (53%)

Prior 7-Day Average 3,021,831

Calls: 1,427,303 (47%)

Puts: 1,594,527 (53%)

Current vs Prior 7-Day Avg +11.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.00% | 3.37%1.00% | 6.82%14.07% | 18.61%

Prior 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%

Current vs Prior -70.81% | -32.27%-70.81% | -13.41%-4.63% | -1.87%

Prior 7-Day Avg 3.44% | 4.87%3.86% | 7.34%4.53% | 15.28%

Current vs 7-Day Avg -70.76% | -30.82%-73.97% | -7.09%+210.32% | +21.85%

Prior 7-Day Eod 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%

Current vs 7-Day Eod -70.81% | -32.27%-70.81% | -13.41%-4.63% | -1.87%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.19% | 2.88%

Calls: 5.41% | 3.08%

Puts: 8.96% | 2.68%

Prior 2.48% | 3.25%

Calls: 2.06% | 2.55%

Puts: 2.90% | 3.95%

Current vs Prior +189.92% | -11.38%

Prior 7-Day Avg 5.28% | 2.55%

Calls: 5.81% | 2.50%

Puts: 4.74% | 2.61%

Current vs 7-Day Avg +36.25% | +12.88%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 772 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Nov 20	48.30	48.70	$48.50	0.8%	158	0.64	121
$490.00	Nov 20	51.30	51.75	$51.53	0.9%	41	0.66	649
$500.00	Nov 20	45.40	45.80	$45.60	0.9%	129	0.61	2.8K
$480.00	Nov 27	59.90	60.45	$60.18	0.9%	24	0.69	50
$500.00	Nov 27	47.80	48.25	$48.03	0.9%	50	0.61	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Nov 20	63.70	64.10	$63.90	0.6%	8	0.66	185
$560.00	Nov 20	60.20	60.60	$60.40	0.7%	2.1K	0.64	5.7K
$557.50	Nov 20	58.50	58.90	$58.70	0.7%	48	0.63	85
$552.50	Nov 20	55.10	55.50	$55.30	0.7%	73	0.61	307
$562.50	Nov 20	61.90	62.35	$62.13	0.7%	43	0.65	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 23	0.11	0.13	$0.12	16.7%	19.1K	0.06	1.6K
$522.50	Oct 23	0.31	0.37	$0.34	17.6%	13.7K	0.14	833
$520.00	Oct 23	0.80	0.90	$0.85	11.8%	33.0K	0.30	5.0K
$557.50	Oct 26	0.21	0.24	$0.22	13.6%	488	0.03	454
$560.00	Oct 26	0.16	0.19	$0.18	16.7%	630	0.02	873

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 23	0.37	0.44	$0.41	17.1%	7.8K	0.15	1.3K
$515.00	Oct 23	0.83	0.90	$0.87	8.0%	18.7K	0.29	1.8K
$467.50	Oct 26	0.16	0.19	$0.18	16.7%	126	0.02	155
$470.00	Oct 26	0.20	0.22	$0.21	9.5%	358	0.02	332
$472.50	Oct 26	0.24	0.25	$0.25	4.0%	279	0.03	367

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 23	100.00	104.05	$102.03	4.0%	--	1.00	63
$420.00	Oct 23	96.20	99.00	$97.60	2.9%	7	1.00	22
$430.00	Oct 23	85.05	89.05	$87.05	4.6%	5	1.00	93
$435.00	Oct 23	80.15	84.05	$82.10	4.8%	17	1.00	14
$440.00	Oct 23	75.00	79.05	$77.03	5.3%	9	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$562.50	Oct 23	44.15	47.15	$45.65	6.6%	1	1.00	--
$565.00	Oct 23	45.50	49.70	$47.60	8.8%	28	1.00	55
$570.00	Oct 23	51.65	54.10	$52.88	4.6%	9	1.00	48
$572.50	Oct 23	51.95	56.90	$54.43	9.1%	1	1.00	2
$575.00	Oct 23	57.00	59.95	$58.48	5.0%	10	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 452.4K, top 33.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	0.80	0.90	$0.85	11.8%	33.0K	0.30	5.0K
$525.00	Oct 23	0.11	0.13	$0.12	16.7%	19.1K	0.06	1.6K
$530.00	Oct 23	0.01	0.02	$0.02	50.0%	15.2K	0.01	2.7K
$522.50	Oct 23	0.31	0.37	$0.34	17.6%	13.7K	0.14	833
$517.50	Oct 23	1.80	1.90	$1.85	5.4%	11.5K	0.51	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 23	0.83	0.90	$0.87	8.0%	18.7K	0.29	1.8K
$510.00	Oct 23	0.17	0.21	$0.19	21.1%	13.4K	0.08	2.1K
$517.50	Oct 23	1.75	1.87	$1.81	6.6%	10.9K	0.49	847
$520.00	Oct 23	3.20	3.50	$3.35	9.0%	9.2K	0.70	2.1K
$500.00	Oct 23	0.01	0.02	$0.02	50.0%	8.4K	0.01	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.0%, max 46.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 23	Dec 4	82.1%	56.1%	46.4%	8.4K	809
$520.00	Oct 23	Dec 4	79.8%	60.5%	31.9%	33.0K	5.0K
$517.50	Oct 23	Nov 20	80.3%	61.2%	31.2%	11.5K	938

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 23	Dec 4	82.1%	56.1%	46.4%	18.7K	1.8K
$520.00	Oct 23	Dec 4	79.8%	60.5%	31.9%	9.2K	2.1K
$517.50	Oct 23	Nov 20	80.3%	61.2%	31.2%	10.9K	997
$512.50	Oct 23	Nov 6	87.6%	69.6%	25.9%	7.8K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 668 found (best R:R 0.54, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$490.00	Dec 4	$19.50	$10.50	$19.50	75%	0.54	$479.50
$477.50	$480.00	Oct 28	$1.17	$1.33	$1.17	88%	1.14	$478.67
$457.50	$460.00	Nov 6	$1.10	$1.40	$1.10	82%	1.27	$458.60
$535.00	$540.00	Dec 4	$1.38	$3.62	$1.38	47%	2.62	$536.38
$532.50	$535.00	Nov 4	$0.15	$2.35	$0.15	44%	15.67	$532.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$547.50	$545.00	Oct 26	$0.60	$1.90	$0.60	93%	3.17	$546.90
$577.50	$575.00	Oct 23	$1.07	$1.43	$1.07	100%	1.34	$576.43
$552.50	$550.00	Oct 26	$1.20	$1.30	$1.20	95%	1.08	$551.30
$577.50	$575.00	Oct 26	$1.43	$1.07	$1.43	99%	0.75	$576.07
$587.50	$585.00	Oct 30	$1.30	$1.20	$1.30	94%	0.92	$586.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 2.68, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$542.50	$545.00	Nov 2	$1.82	$1.82	$0.68	68%	2.68	$544.32
$537.50	$540.00	Nov 4	$2.05	$2.05	$0.45	58%	4.56	$539.55
$542.50	$545.00	Nov 4	$1.93	$1.93	$0.57	61%	3.39	$544.43
$537.50	$540.00	Nov 2	$1.45	$1.45	$1.05	64%	1.38	$538.95
$522.50	$525.00	Nov 2	$1.72	$1.72	$0.78	52%	2.21	$524.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$472.50	$470.00	Nov 4	$1.35	$1.35	$1.15	77%	1.17	$471.15
$510.00	$507.50	Nov 4	$1.77	$1.77	$0.73	57%	2.42	$508.23
$425.00	$420.00	Dec 4	$1.38	$1.38	$3.62	85%	0.38	$423.62
$507.50	$505.00	Nov 2	$1.68	$1.68	$0.82	60%	2.05	$505.82
$515.00	$512.50	Nov 2	$1.84	$1.84	$0.66	54%	2.79	$513.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.24, cheapest $6.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Oct 23	Oct 26	$6.28	80.3%	42.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Oct 23	Oct 26	$6.19	80.3%	42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 0.71% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 23	$1.85	$1.81	$3.66	$513.84	$521.16	0.71%
$520.00	Oct 23	$0.85	$3.35	$4.20	$515.80	$524.20	0.81%
$515.00	Oct 23	$3.38	$0.87	$4.25	$510.75	$519.25	0.82%
$512.50	Oct 23	$5.45	$0.41	$5.86	$506.64	$518.36	1.13%
$522.50	Oct 23	$0.34	$5.80	$6.14	$516.36	$528.64	1.19%
$510.00	Oct 23	$7.50	$0.19	$7.69	$502.31	$517.69	1.49%
$525.00	Oct 23	$0.12	$7.75	$7.87	$517.13	$532.87	1.52%
$507.50	Oct 23	$9.70	$0.10	$9.80	$497.70	$517.30	1.89%
$527.50	Oct 23	$0.04	$10.58	$10.62	$516.88	$538.12	2.05%
$505.00	Oct 23	$12.40	$0.06	$12.46	$492.54	$517.46	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.06% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$525.00	$510.00	Oct 23	$0.12	$0.19	$0.31	$509.69	$525.31
$522.50	$510.00	Oct 23	$0.34	$0.19	$0.53	$509.47	$523.03
$525.00	$512.50	Oct 23	$0.12	$0.41	$0.53	$511.97	$525.53
$522.50	$512.50	Oct 23	$0.34	$0.41	$0.75	$511.75	$523.25
$525.00	$515.00	Oct 23	$0.12	$0.87	$0.99	$514.01	$525.99
$520.00	$510.00	Oct 23	$0.85	$0.19	$1.04	$508.96	$521.04
$522.50	$515.00	Oct 23	$0.34	$0.87	$1.21	$513.79	$523.71
$520.00	$512.50	Oct 23	$0.85	$0.41	$1.26	$511.24	$521.26
$520.00	$515.00	Oct 23	$0.85	$0.87	$1.72	$513.28	$521.72
$520.00	$517.50	Oct 23	$0.85	$1.81	$2.66	$514.84	$522.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 21.73, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
458/460	542/545	Nov 2	$2.39	$0.11	57%	21.73	$457.61	$544.89
440/442	542/545	Nov 2	$2.10	$0.40	62%	5.25	$440.40	$544.60
445/448	542/545	Nov 2	$2.07	$0.43	61%	4.81	$445.43	$544.57
452/455	542/545	Nov 2	$2.05	$0.45	59%	4.56	$452.95	$544.55
448/450	542/545	Nov 2	$1.98	$0.52	60%	3.81	$448.02	$544.48
450/452	542/545	Nov 2	$1.96	$0.54	60%	3.63	$450.54	$544.46
460/462	542/545	Nov 2	$1.94	$0.56	56%	3.46	$460.56	$544.44
420/425	570/575	Dec 4	$2.96	$2.04	50%	1.45	$422.04	$572.96
415/420	542/545	Nov 2	$2.14	$2.86	65%	0.75	$417.86	$544.64
470/475	570/575	Dec 4	$3.46	$1.54	35%	2.25	$471.54	$573.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Nov 20	$0.10	$9.90	7%	99.00
$515.00	$517.50	$520.00	Oct 23	$0.53	$1.97	42%	3.72
$522.50	$525.00	$527.50	Oct 26	$0.05	$2.45	9%	49.00
$515.00	$520.00	$525.00	Nov 13	$0.06	$4.94	5%	82.33
$515.00	$517.50	$520.00	Oct 26	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.23	$9.77	6%	42.48
$530.00	$535.00	$540.00	Nov 13	$0.06	$4.94	5%	82.33
$510.00	$512.50	$515.00	Oct 23	$0.24	$2.26	21%	9.42
$540.00	$545.00	$550.00	Nov 13	$0.07	$4.93	5%	70.43
$505.00	$510.00	$515.00	Nov 27	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-0.27, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$517.50	1:2	Oct 23	-$0.32	$2.18
$512.50	$515.00	1:2	Oct 23	-$1.31	$1.19
$527.50	$530.00	1:2	Oct 23	$0.00	$2.50
$530.00	$532.50	1:2	Oct 23	$0.00	$2.50
$532.50	$535.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$517.50	1:2	Oct 23	-$0.27	$2.23
$522.50	$520.00	1:2	Oct 23	-$0.90	$1.60
$510.00	$507.50	1:2	Oct 23	-$0.01	$2.49
$507.50	$505.00	1:2	Oct 23	-$0.02	$2.48
$500.00	$497.50	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 7.18%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Dec 4	$37.15	0.51	1.4%	7.18%	8.59%	14	21
$520.00	Dec 4	$39.30	0.53	0.5%	7.59%	8.04%	23	10
$550.00	Dec 4	$26.65	0.42	6.2%	5.15%	11.40%	16	1
$540.00	Dec 4	$29.95	0.46	4.3%	5.79%	10.10%	3	12
$530.00	Dec 4	$33.95	0.49	2.4%	6.56%	8.94%	3	8
$535.00	Dec 4	$31.90	0.47	3.4%	6.16%	9.51%	1	1
$545.00	Dec 4	$27.70	0.44	5.3%	5.35%	10.63%	1	--
$560.00	Dec 4	$22.95	0.38	8.2%	4.43%	12.61%	5	14
$530.00	Nov 27	$32.80	0.49	2.4%	6.34%	8.72%	107	94
$525.00	Nov 27	$35.10	0.51	1.4%	6.78%	8.20%	22	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,881

Total Puts 249,789

Put/Call Ratio 0.79

Net Difference 68,092

Prior's Put/Call Breakdown

Total Calls 421,422

Total Puts 379,896

Put/Call Ratio 0.90

Net Difference 41,526

Prior 7-Day Put/Call Summary

Total Calls 2,545,575

Total Puts 2,099,523

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card