AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$518.52 +2.08%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 490,130

Calls: 281,014 (57%)

Puts: 209,116 (43%)

Prior (10/22) 560,338

Calls: 310,499 (55%)

Puts: 249,839 (45%)

Current vs Prior -12.53%

Calls: -9.50% (Calls)

Puts: -16.30% (Puts)

Prior 7-Day Total 4,322,310

Calls: 2,410,441 (56%)

Puts: 1,911,869 (44%)

Prior 7-Day Average 617,472

Calls: 344,348 (56%)

Puts: 273,124 (44%)

Current vs Prior 7-Day Avg -20.62%

Calls: -18.39%

Puts: -23.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $346.84M

Calls: $191.13M (55%)

Puts: $155.71M (45%)

Prior (10/22) $672.01M

Calls: $276.08M (41%)

Puts: $395.93M (59%)

Current vs Prior -48.39%

Calls: -30.77%

Puts: -60.67%

Prior 7-Day Total $5.09B

Calls: $2.60B (51%)

Puts: $2.49B (49%)

Prior 7-Day Average $726.61M

Calls: $371.21M (51%)

Puts: $355.40M (49%)

Current vs Prior 7-Day Avg -52.27%

Calls: -48.51%

Puts: -56.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.74

Prior (10/22) 0.80

Current vs Prior -7.52%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -5.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Prior (10/22) 3,267,571

Calls: 1,545,983 (47%)

Puts: 1,721,588 (53%)

Current vs Prior +3.36%

Prior 7-Day Total 22,917,452

Calls: 10,831,782 (47%)

Puts: 12,085,670 (53%)

Prior 7-Day Average 3,273,921

Calls: 1,547,397 (47%)

Puts: 1,726,524 (53%)

Current vs Prior 7-Day Avg +3.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.07% | 3.50%1.07% | 6.85%13.92% | 18.55%

Prior 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%

Current vs Prior -68.79% | -29.63%-68.79% | -13.04%-5.64% | -2.22%

Prior 7-Day Avg 3.56% | 4.88%4.25% | 7.54%4.48% | 15.21%

Current vs 7-Day Avg -69.86% | -28.23%-74.72% | -9.19%+210.42% | +21.91%

Prior 7-Day Eod 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%

Current vs 7-Day Eod -68.79% | -29.63%-68.79% | -13.04%-5.64% | -2.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.04% | 3.29%

Calls: 4.96% | 2.78%

Puts: 7.12% | 3.81%

Prior 2.48% | 3.25%

Calls: 2.06% | 2.55%

Puts: 2.90% | 3.95%

Current vs Prior +143.55% | +1.23%

Prior 7-Day Avg 5.44% | 2.70%

Calls: 5.82% | 2.64%

Puts: 5.06% | 2.76%

Current vs 7-Day Avg +11.00% | +21.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 754 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 20	51.70	52.20	$51.95	1.0%	39	0.66	649
$490.00	Nov 13	48.45	48.95	$48.70	1.0%	32	0.67	33
$492.50	Oct 28	30.35	30.70	$30.53	1.1%	38	0.79	34
$487.50	Oct 28	34.40	34.80	$34.60	1.2%	16	0.82	3
$500.00	Nov 13	42.35	42.85	$42.60	1.2%	30	0.62	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Nov 20	62.90	63.40	$63.15	0.8%	7	0.66	185
$575.00	Nov 27	71.90	72.50	$72.20	0.8%	4	0.68	91
$562.50	Nov 20	61.15	61.70	$61.43	0.9%	37	0.65	127
$550.00	Nov 20	52.70	53.25	$52.98	1.0%	116	0.60	7.5K
$530.00	Nov 20	40.60	41.05	$40.83	1.1%	77	0.52	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.51, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 23	0.23	0.27	$0.25	16.0%	17.4K	0.10	1.6K
$522.50	Oct 23	0.62	0.65	$0.64	4.7%	12.0K	0.22	833
$567.50	Oct 26	0.11	0.13	$0.12	16.7%	84	0.02	201
$565.00	Oct 26	0.14	0.16	$0.15	13.3%	819	0.02	206
$562.50	Oct 26	0.18	0.21	$0.20	15.0%	201	0.03	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 23	0.35	0.40	$0.38	13.2%	6.1K	0.13	1.3K
$515.00	Oct 23	0.79	0.85	$0.82	7.3%	15.4K	0.25	1.8K
$470.00	Oct 26	0.20	0.24	$0.22	18.2%	335	0.02	332
$475.00	Oct 26	0.29	0.33	$0.31	12.9%	481	0.03	897
$477.50	Oct 26	0.34	0.38	$0.36	11.1%	222	0.04	408

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 23	99.85	104.65	$102.25	4.7%	--	1.00	63
$420.00	Oct 23	94.85	99.45	$97.15	4.7%	7	1.00	22
$450.00	Oct 26	64.95	69.80	$67.38	7.2%	4	1.00	6
$455.00	Oct 26	60.45	65.10	$62.78	7.4%	4	1.00	3
$460.00	Oct 26	55.00	59.95	$57.48	8.6%	8	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 23	11.10	12.15	$11.63	9.0%	391	1.00	1.8K
$532.50	Oct 23	13.45	16.20	$14.83	18.5%	27	1.00	495
$535.00	Oct 23	15.60	17.85	$16.73	13.4%	289	1.00	1.2K
$537.50	Oct 23	18.30	21.20	$19.75	14.7%	87	1.00	614
$540.00	Oct 23	20.65	22.85	$21.75	10.1%	516	1.00	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 394.6K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	1.36	1.41	$1.39	3.6%	28.1K	0.39	5.0K
$525.00	Oct 23	0.23	0.27	$0.25	16.0%	17.4K	0.10	1.6K
$530.00	Oct 23	0.03	0.04	$0.04	25.0%	14.3K	0.02	2.7K
$522.50	Oct 23	0.62	0.65	$0.64	4.7%	12.0K	0.22	833
$517.50	Oct 23	2.55	2.68	$2.62	5.0%	9.4K	0.58	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 23	0.79	0.85	$0.82	7.3%	15.4K	0.25	1.8K
$510.00	Oct 23	0.15	0.19	$0.17	23.5%	11.8K	0.07	2.1K
$517.50	Oct 23	1.55	1.69	$1.62	8.6%	8.5K	0.42	847
$520.00	Oct 23	2.84	3.05	$2.95	7.1%	8.4K	0.61	2.1K
$500.00	Oct 23	0.02	0.03	$0.03	33.3%	8.0K	0.01	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.8%, max 16.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 23	Dec 4	64.9%	55.6%	16.8%	8.0K	809
$520.00	Oct 23	Dec 4	62.6%	56.1%	11.6%	28.1K	5.0K
$517.50	Oct 23	Nov 20	63.0%	60.5%	4.0%	9.4K	938

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 23	Dec 4	64.9%	55.6%	16.8%	15.4K	1.8K
$520.00	Oct 23	Dec 4	62.6%	56.1%	11.6%	8.4K	2.1K
$517.50	Oct 23	Nov 20	63.0%	60.5%	4.0%	8.6K	997

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 658 found (best R:R 0.52, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$490.00	Dec 4	$19.78	$10.22	$19.78	75%	0.52	$479.78
$450.00	$460.00	Nov 20	$6.62	$3.38	$6.62	81%	0.51	$456.62
$475.00	$480.00	Nov 27	$2.22	$2.78	$2.22	71%	1.25	$477.22
$480.00	$482.50	Oct 28	$0.91	$1.59	$0.91	87%	1.75	$480.91
$482.50	$485.00	Nov 6	$0.58	$1.92	$0.58	72%	3.31	$483.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$545.00	Nov 4	$1.60	$3.40	$1.60	66%	2.12	$548.40
$565.00	$562.50	Oct 23	$1.40	$1.10	$1.40	100%	0.79	$563.60
$555.00	$552.50	Nov 2	$0.85	$1.65	$0.85	76%	1.94	$554.15
$572.50	$570.00	Oct 23	$1.52	$0.98	$1.52	100%	0.64	$570.98
$580.00	$577.50	Oct 23	$1.58	$0.92	$1.58	100%	0.58	$578.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 483 found (best R:R 4.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$537.50	$540.00	Nov 4	$2.05	$2.05	$0.45	58%	4.56	$539.55
$542.50	$545.00	Nov 4	$1.93	$1.93	$0.57	61%	3.39	$544.43
$542.50	$545.00	Nov 2	$1.65	$1.65	$0.85	68%	1.94	$544.15
$532.50	$535.00	Nov 2	$1.65	$1.65	$0.85	60%	1.94	$534.15
$555.00	$560.00	Nov 4	$2.10	$2.10	$2.90	68%	0.72	$557.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$457.50	$455.00	Nov 4	$1.32	$1.32	$1.18	82%	1.12	$456.18
$465.00	$460.00	Nov 27	$2.05	$2.05	$2.95	75%	0.69	$462.95
$490.00	$485.00	Dec 4	$2.50	$2.50	$2.50	65%	1.00	$487.50
$510.00	$505.00	Dec 4	$2.80	$2.80	$2.20	57%	1.27	$507.20
$485.00	$480.00	Nov 13	$2.15	$2.15	$2.85	69%	0.75	$482.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.32, cheapest $6.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Oct 23	Oct 26	$6.36	63.0%	44.1%
$520.00	Oct 23	Oct 26	$6.31	62.6%	44.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Oct 23	Oct 26	$6.38	63.0%	44.1%
$520.00	Oct 23	Oct 26	$6.23	62.6%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.82% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 23	$2.62	$1.62	$4.24	$513.26	$521.74	0.82%
$520.00	Oct 23	$1.39	$2.95	$4.34	$515.66	$524.34	0.84%
$515.00	Oct 23	$4.30	$0.82	$5.12	$509.88	$520.12	0.99%
$522.50	Oct 23	$0.64	$4.68	$5.32	$517.18	$527.82	1.03%
$512.50	Oct 23	$6.18	$0.38	$6.56	$505.94	$519.06	1.27%
$525.00	Oct 23	$0.25	$7.48	$7.73	$517.27	$532.73	1.49%
$510.00	Oct 23	$8.68	$0.17	$8.85	$501.15	$518.85	1.71%
$527.50	Oct 23	$0.10	$9.35	$9.45	$518.05	$536.95	1.82%
$507.50	Oct 23	$10.73	$0.09	$10.82	$496.68	$518.32	2.09%
$530.00	Oct 23	$0.04	$11.63	$11.67	$518.33	$541.67	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$525.00	$510.00	Oct 23	$0.25	$0.17	$0.42	$509.58	$525.42
$525.00	$512.50	Oct 23	$0.25	$0.38	$0.63	$511.87	$525.63
$522.50	$510.00	Oct 23	$0.64	$0.17	$0.81	$509.19	$523.31
$522.50	$512.50	Oct 23	$0.64	$0.38	$1.02	$511.48	$523.52
$525.00	$515.00	Oct 23	$0.25	$0.82	$1.07	$513.93	$526.07
$522.50	$515.00	Oct 23	$0.64	$0.82	$1.46	$513.54	$523.96
$520.00	$510.00	Oct 23	$1.39	$0.17	$1.56	$508.44	$521.56
$520.00	$512.50	Oct 23	$1.39	$0.38	$1.77	$510.73	$521.77
$520.00	$515.00	Oct 23	$1.39	$0.82	$2.21	$512.79	$522.21
$525.00	$517.50	Oct 23	$0.25	$1.62	$1.87	$515.63	$526.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 3.17, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/442	542/545	Nov 2	$1.90	$0.60	62%	3.17	$440.60	$544.40
445/448	542/545	Nov 2	$1.90	$0.60	61%	3.17	$445.60	$544.40
458/460	542/545	Nov 2	$1.99	$0.51	57%	3.90	$458.01	$544.49
455/458	542/545	Nov 2	$1.94	$0.56	58%	3.46	$455.56	$544.44
452/455	542/545	Nov 2	$1.88	$0.62	59%	3.03	$453.12	$544.38
448/450	542/545	Nov 2	$1.81	$0.69	60%	2.62	$448.19	$544.31
450/452	542/545	Nov 2	$1.79	$0.71	60%	2.52	$450.71	$544.29
420/425	570/575	Dec 4	$2.73	$2.27	50%	1.20	$422.27	$572.73
440/445	570/575	Dec 4	$2.95	$2.05	45%	1.44	$442.05	$572.95
415/420	542/545	Nov 2	$1.89	$3.11	65%	0.61	$418.11	$544.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.08	$9.92	8%	124.00
$512.50	$515.00	$517.50	Oct 23	$0.20	$2.30	29%	11.50
$600.00	$610.00	$620.00	Nov 20	$0.19	$9.81	5%	51.63
$515.00	$517.50	$520.00	Oct 23	$0.45	$2.05	36%	4.56
$590.00	$600.00	$610.00	Nov 20	$0.24	$9.76	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$517.50	$520.00	$522.50	Oct 23	$0.40	$2.10	36%	5.25
$490.00	$495.00	$500.00	Nov 13	$0.05	$4.95	5%	99.00
$512.50	$515.00	$517.50	Oct 23	$0.36	$2.14	29%	5.94
$527.50	$530.00	$532.50	Oct 26	$0.06	$2.44	8%	40.67
$460.00	$470.00	$480.00	Nov 20	$0.35	$9.65	8%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-0.16, 276 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$517.50	$520.00	1:2	Oct 23	-$0.16	$2.34
$515.00	$517.50	1:2	Oct 23	-$0.94	$1.56
$530.00	$532.50	1:2	Oct 23	$0.00	$2.50
$532.50	$535.00	1:2	Oct 23	$0.00	$2.50
$552.50	$555.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$517.50	1:2	Oct 23	-$0.29	$2.21
$517.50	$515.00	1:2	Oct 23	-$0.02	$2.48
$522.50	$520.00	1:2	Oct 23	-$1.22	$1.28
$525.00	$522.50	1:2	Oct 23	-$1.88	$0.62
$510.00	$507.50	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 5.26%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Dec 4	$27.25	0.42	6.1%	5.26%	11.33%	15	1
$520.00	Dec 4	$39.30	0.53	0.3%	7.58%	7.86%	22	10
$540.00	Dec 4	$29.95	0.46	4.1%	5.78%	9.92%	3	12
$525.00	Dec 4	$36.40	0.51	1.2%	7.02%	8.27%	13	21
$535.00	Dec 4	$31.90	0.47	3.2%	6.15%	9.33%	1	1
$530.00	Dec 4	$33.95	0.49	2.2%	6.55%	8.76%	3	8
$545.00	Dec 4	$27.45	0.44	5.1%	5.29%	10.40%	1	--
$535.00	Nov 27	$30.95	0.47	3.2%	5.97%	9.15%	67	44
$560.00	Dec 4	$22.85	0.38	8.0%	4.41%	12.41%	4	14
$530.00	Nov 27	$32.95	0.49	2.2%	6.35%	8.57%	104	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,014

Total Puts 209,116

Put/Call Ratio 0.74

Net Difference 71,898

Prior's Put/Call Breakdown

Total Calls 310,499

Total Puts 249,839

Put/Call Ratio 0.80

Net Difference 60,660

Prior 7-Day Put/Call Summary

Total Calls 2,410,441

Total Puts 1,911,869

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card