AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$515.78 +1.55%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 432,227

Calls: 251,330 (58%)

Puts: 180,897 (42%)

Prior (10/22) 496,879

Calls: 275,073 (55%)

Puts: 221,806 (45%)

Current vs Prior -13.01%

Calls: -8.63% (Calls)

Puts: -18.44% (Puts)

Prior 7-Day Total 4,322,310

Calls: 2,410,441 (56%)

Puts: 1,911,869 (44%)

Prior 7-Day Average 617,472

Calls: 344,348 (56%)

Puts: 273,124 (44%)

Current vs Prior 7-Day Avg -30.00%

Calls: -27.01%

Puts: -33.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $290.39M

Calls: $148.63M (51%)

Puts: $141.77M (49%)

Prior (10/22) $592.46M

Calls: $241.45M (41%)

Puts: $351.00M (59%)

Current vs Prior -50.98%

Calls: -38.44%

Puts: -59.61%

Prior 7-Day Total $5.09B

Calls: $2.60B (51%)

Puts: $2.49B (49%)

Prior 7-Day Average $726.61M

Calls: $371.21M (51%)

Puts: $355.40M (49%)

Current vs Prior 7-Day Avg -60.03%

Calls: -59.96%

Puts: -60.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.72

Prior (10/22) 0.81

Current vs Prior -10.74%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -8.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 3,377,354

Calls: 1,610,699 (48%)

Puts: 1,766,655 (52%)

Prior (10/22) 3,267,571

Calls: 1,545,983 (47%)

Puts: 1,721,588 (53%)

Current vs Prior +3.36%

Prior 7-Day Total 22,917,452

Calls: 10,831,782 (47%)

Puts: 12,085,670 (53%)

Prior 7-Day Average 3,273,921

Calls: 1,547,397 (47%)

Puts: 1,726,524 (53%)

Current vs Prior 7-Day Avg +3.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.22% | 3.64%1.22% | 6.92%13.87% | 18.44%

Prior 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%

Current vs Prior -64.62% | -26.88%-64.62% | -12.08%-5.95% | -2.77%

Prior 7-Day Avg 3.56% | 4.88%4.25% | 7.54%4.48% | 15.21%

Current vs 7-Day Avg -65.84% | -25.42%-71.34% | -8.19%+209.39% | +21.22%

Prior 7-Day Eod 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%

Current vs 7-Day Eod -64.62% | -26.88%-64.62% | -12.08%-5.95% | -2.77%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 2.93%

Calls: 3.12% | 3.26%

Puts: 8.82% | 2.61%

Prior 2.48% | 3.25%

Calls: 2.06% | 2.55%

Puts: 2.90% | 3.95%

Current vs Prior +140.73% | -9.85%

Prior 7-Day Avg 5.44% | 2.70%

Calls: 5.82% | 2.64%

Puts: 5.06% | 2.76%

Current vs 7-Day Avg +9.71% | +8.40%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 752 of results (avg 4.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$487.50	Oct 28	32.35	32.60	$32.48	0.8%	16	0.80	3
$482.50	Oct 28	36.45	36.75	$36.60	0.8%	13	0.84	--
$490.00	Nov 20	49.80	50.25	$50.03	0.9%	38	0.65	649
$500.00	Nov 20	44.00	44.40	$44.20	0.9%	86	0.60	2.8K
$495.00	Nov 20	46.85	47.30	$47.08	1.0%	122	0.63	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$547.50	Oct 28	34.45	34.75	$34.60	0.9%	23	0.82	133
$562.50	Nov 20	62.75	63.30	$63.03	0.9%	36	0.67	127
$560.00	Nov 20	61.05	61.60	$61.33	0.9%	2.0K	0.66	5.7K
$545.00	Oct 28	32.40	32.70	$32.55	0.9%	15	0.80	127
$565.00	Nov 20	64.55	65.15	$64.85	0.9%	7	0.67	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 23	0.05	0.06	$0.06	16.7%	13.8K	0.02	2.7K
$525.00	Oct 23	0.20	0.21	$0.21	4.8%	15.6K	0.07	1.6K
$522.50	Oct 23	0.40	0.45	$0.43	11.6%	10.5K	0.14	833
$520.00	Oct 23	0.85	0.90	$0.88	5.7%	23.4K	0.25	5.0K
$562.50	Oct 26	0.19	0.21	$0.20	10.0%	189	0.02	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$502.50	Oct 23	0.11	0.13	$0.12	16.7%	2.2K	0.04	963
$505.00	Oct 23	0.21	0.23	$0.22	9.1%	5.5K	0.07	2.7K
$500.00	Oct 23	0.08	0.09	$0.09	11.1%	7.7K	0.03	4.6K
$507.50	Oct 23	0.38	0.41	$0.40	7.5%	4.0K	0.11	988
$510.00	Oct 23	0.69	0.74	$0.72	6.9%	10.8K	0.19	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 23	98.45	104.40	$101.43	5.9%	--	1.00	63
$420.00	Oct 23	94.75	99.40	$97.08	4.8%	7	1.00	22
$450.00	Oct 26	65.00	69.65	$67.33	6.9%	4	1.00	6
$455.00	Oct 26	59.70	64.55	$62.13	7.8%	2	1.00	3
$460.00	Oct 26	54.20	59.75	$56.98	9.7%	6	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 23	13.80	14.85	$14.33	7.3%	343	1.00	1.8K
$532.50	Oct 23	15.85	17.75	$16.80	11.3%	26	1.00	495
$535.00	Oct 23	18.00	19.95	$18.98	10.3%	271	1.00	1.2K
$537.50	Oct 23	19.90	23.45	$21.67	16.4%	72	1.00	614
$540.00	Oct 23	23.75	24.80	$24.28	4.3%	501	1.00	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,088 active (total vol 338.3K, top 23.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	0.85	0.90	$0.88	5.7%	23.4K	0.25	5.0K
$525.00	Oct 23	0.20	0.21	$0.21	4.8%	15.6K	0.07	1.6K
$530.00	Oct 23	0.05	0.06	$0.06	16.7%	13.8K	0.02	2.7K
$522.50	Oct 23	0.40	0.45	$0.43	11.6%	10.5K	0.14	833
$527.50	Oct 23	0.09	0.11	$0.10	20.0%	8.3K	0.04	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 23	2.08	2.15	$2.12	3.3%	11.0K	0.44	1.8K
$510.00	Oct 23	0.69	0.74	$0.72	6.9%	10.8K	0.19	2.1K
$520.00	Oct 23	4.95	5.30	$5.13	6.8%	8.1K	0.75	2.1K
$500.00	Oct 23	0.08	0.09	$0.09	11.1%	7.7K	0.03	4.6K
$517.50	Oct 23	3.25	3.55	$3.40	8.8%	6.7K	0.61	847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.6%, max 22.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$510.00	Oct 23	Dec 4	67.3%	55.1%	22.1%	2.3K	1.2K
$520.00	Oct 23	Dec 4	60.6%	55.9%	8.3%	23.5K	5.0K
$515.00	Oct 23	Dec 4	62.2%	57.9%	7.3%	6.6K	809

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$510.00	Oct 23	Dec 4	67.3%	55.1%	22.1%	10.8K	2.1K
$520.00	Oct 23	Dec 4	60.6%	55.9%	8.3%	8.1K	2.1K
$515.00	Oct 23	Dec 4	62.3%	57.9%	7.6%	11.0K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 645 found (best R:R 1.17, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$505.00	Dec 4	$6.90	$8.10	$6.90	65%	1.17	$496.90
$450.00	$455.00	Oct 30	$3.00	$2.00	$3.00	93%	0.67	$453.00
$480.00	$482.50	Nov 6	$0.23	$2.27	$0.23	72%	9.87	$480.23
$550.00	$555.00	Nov 4	$0.25	$4.75	$0.25	34%	19.00	$550.25
$475.00	$480.00	Nov 2	$2.75	$2.25	$2.75	83%	0.82	$477.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$537.50	Oct 26	$0.35	$2.15	$0.35	86%	6.14	$539.65
$582.50	$580.00	Nov 6	$0.55	$1.95	$0.55	80%	3.55	$581.95
$580.00	$577.50	Oct 23	$1.10	$1.40	$1.10	100%	1.27	$578.90
$572.50	$570.00	Oct 28	$1.06	$1.44	$1.06	94%	1.36	$571.44
$555.00	$552.50	Nov 2	$0.73	$1.77	$0.73	77%	2.42	$554.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 9.64, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$542.50	$545.00	Nov 2	$1.85	$1.85	$0.65	68%	2.85	$544.35
$537.50	$540.00	Nov 2	$1.77	$1.77	$0.73	64%	2.42	$539.27
$530.00	$532.50	Nov 4	$2.00	$2.00	$0.50	54%	4.00	$532.00
$517.50	$520.00	Nov 2	$2.15	$2.15	$0.35	48%	6.14	$519.65
$542.50	$545.00	Nov 4	$1.70	$1.70	$0.80	61%	2.13	$544.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$510.00	Dec 4	$4.53	$4.53	$0.47	55%	9.64	$510.47
$510.00	$507.50	Nov 2	$2.06	$2.06	$0.44	58%	4.68	$507.94
$457.50	$455.00	Nov 4	$1.35	$1.35	$1.15	82%	1.17	$456.15
$515.00	$512.50	Nov 2	$2.05	$2.05	$0.45	54%	4.56	$512.95
$475.00	$465.00	Dec 4	$3.55	$3.55	$6.45	70%	0.55	$471.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.23, cheapest $6.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 23	Oct 26	$6.32	62.2%	45.5%
$517.50	Oct 23	Oct 26	$6.24	61.0%	45.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 23	Oct 26	$6.20	62.3%	45.5%
$517.50	Oct 23	Oct 26	$6.17	61.0%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.97% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$515.00	Oct 23	$2.88	$2.12	$5.00	$510.00	$520.00	0.97%
$517.50	Oct 23	$1.66	$3.40	$5.06	$512.44	$522.56	0.98%
$512.50	Oct 23	$4.55	$1.25	$5.80	$506.70	$518.30	1.12%
$520.00	Oct 23	$0.88	$5.13	$6.01	$513.99	$526.01	1.17%
$510.00	Oct 23	$6.48	$0.72	$7.20	$502.80	$517.20	1.40%
$522.50	Oct 23	$0.43	$7.28	$7.71	$514.79	$530.21	1.49%
$507.50	Oct 23	$8.68	$0.40	$9.08	$498.42	$516.58	1.76%
$525.00	Oct 23	$0.21	$9.52	$9.73	$515.27	$534.73	1.89%
$505.00	Oct 23	$10.85	$0.22	$11.07	$493.93	$516.07	2.15%
$527.50	Oct 23	$0.10	$11.78	$11.88	$515.62	$539.38	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.08% of stock, avg 7.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$525.00	$505.00	Oct 23	$0.21	$0.22	$0.43	$504.57	$525.43
$525.00	$507.50	Oct 23	$0.21	$0.40	$0.61	$506.89	$525.61
$522.50	$505.00	Oct 23	$0.43	$0.22	$0.65	$504.35	$523.15
$522.50	$507.50	Oct 23	$0.43	$0.40	$0.83	$506.67	$523.33
$525.00	$510.00	Oct 23	$0.21	$0.72	$0.93	$509.07	$525.93
$522.50	$510.00	Oct 23	$0.43	$0.72	$1.15	$508.85	$523.65
$520.00	$505.00	Oct 23	$0.88	$0.22	$1.10	$503.90	$521.10
$520.00	$507.50	Oct 23	$0.88	$0.40	$1.28	$506.22	$521.28
$520.00	$510.00	Oct 23	$0.88	$0.72	$1.60	$508.40	$521.60
$525.00	$512.50	Oct 23	$0.21	$1.25	$1.46	$511.04	$526.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 7.06, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
452/455	542/545	Nov 2	$2.19	$0.31	58%	7.06	$452.81	$544.69
440/442	542/545	Nov 2	$2.10	$0.40	61%	5.25	$440.40	$544.60
445/448	542/545	Nov 2	$2.00	$0.50	60%	4.00	$445.50	$544.50
448/450	542/545	Nov 2	$2.01	$0.49	60%	4.10	$447.99	$544.51
442/445	542/545	Nov 2	$1.96	$0.54	61%	3.63	$443.04	$544.46
450/452	542/545	Nov 2	$1.99	$0.51	59%	3.90	$450.51	$544.49
455/458	542/545	Nov 2	$2.03	$0.47	57%	4.32	$455.47	$544.53
452/455	548/550	Nov 2	$1.56	$0.94	62%	1.66	$453.44	$549.06
440/442	548/550	Nov 2	$1.47	$1.03	65%	1.43	$441.03	$548.97
445/448	548/550	Nov 2	$1.37	$1.13	64%	1.21	$446.13	$548.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$512.50	$515.00	Oct 23	$0.26	$2.24	26%	8.62
$510.00	$515.00	$520.00	Nov 13	$0.07	$4.93	5%	70.43
$490.00	$495.00	$500.00	Nov 20	$0.07	$4.93	5%	70.43
$485.00	$490.00	$495.00	Nov 27	$0.06	$4.94	4%	82.33
$465.00	$470.00	$475.00	Nov 27	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.06	$9.94	8%	165.67
$520.00	$522.50	$525.00	Oct 23	$0.09	$2.41	17%	26.78
$450.00	$460.00	$470.00	Nov 20	$0.25	$9.75	7%	39.00
$575.00	$585.00	$595.00	Nov 4	$0.30	$9.70	7%	32.33
$510.00	$515.00	$520.00	Nov 13	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-0.44, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$517.50	1:2	Oct 23	-$0.44	$2.06
$517.50	$520.00	1:2	Oct 23	-$0.10	$2.40
$512.50	$515.00	1:2	Oct 23	-$1.21	$1.29
$527.50	$530.00	1:2	Oct 23	-$0.02	$2.48
$530.00	$532.50	1:2	Oct 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$512.50	1:2	Oct 23	-$0.38	$2.12
$517.50	$515.00	1:2	Oct 23	-$0.84	$1.66
$512.50	$510.00	1:2	Oct 23	-$0.19	$2.31
$510.00	$507.50	1:2	Oct 23	-$0.08	$2.42
$507.50	$505.00	1:2	Oct 23	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 7.13%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Dec 4	$36.80	0.52	1.8%	7.13%	8.92%	11	21
$535.00	Dec 4	$32.15	0.48	3.7%	6.23%	9.96%	1	1
$550.00	Dec 4	$27.00	0.42	6.6%	5.23%	11.87%	13	1
$530.00	Dec 4	$34.30	0.49	2.8%	6.65%	9.41%	2	8
$540.00	Dec 4	$29.95	0.46	4.7%	5.81%	10.50%	3	12
$545.00	Dec 4	$28.10	0.44	5.7%	5.45%	11.11%	1	--
$520.00	Dec 4	$38.50	0.53	0.8%	7.46%	8.28%	22	10
$560.00	Dec 4	$23.20	0.39	8.6%	4.50%	13.07%	4	14
$565.00	Dec 4	$21.55	0.37	9.5%	4.18%	13.72%	3	2
$570.00	Dec 4	$20.20	0.35	10.5%	3.92%	14.43%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,330

Total Puts 180,897

Put/Call Ratio 0.72

Net Difference 70,433

Prior's Put/Call Breakdown

Total Calls 275,073

Total Puts 221,806

Put/Call Ratio 0.81

Net Difference 53,267

Prior 7-Day Put/Call Summary

Total Calls 2,410,441

Total Puts 1,911,869

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card