Tour v531
AMD
ADVANCED MICRO DEVIC
$521.40 +2.65%
◀ 10/23 12:00 ▶

Option Volume

Detail
ℹ
Current (10/23 12:00pm) 356,945
Calls: 213,687 (60%)
Puts: 143,258 (40%)
Prior (10/22) 397,523
Calls: 216,727 (55%)
Puts: 180,796 (45%)
Current vs Prior -10.21%
Calls: -1.40% (Calls)
Puts: -20.76% (Puts)
Prior 7-Day Total 4,322,310
Calls: 2,410,441 (56%)
Puts: 1,911,869 (44%)
Prior 7-Day Average 617,472
Calls: 344,348 (56%)
Puts: 273,124 (44%)
Current vs Prior 7-Day Avg -42.19%
Calls: -37.94%
Puts: -47.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:00pm) $242.59M
Calls: $158.42M (65%)
Puts: $84.17M (35%)
Prior (10/22) $436.35M
Calls: $187.34M (43%)
Puts: $249.01M (57%)
Current vs Prior -44.40%
Calls: -15.44%
Puts: -66.20%
Prior 7-Day Total $5.09B
Calls: $2.60B (51%)
Puts: $2.49B (49%)
Prior 7-Day Average $726.61M
Calls: $371.21M (51%)
Puts: $355.40M (49%)
Current vs Prior 7-Day Avg -66.61%
Calls: -57.32%
Puts: -76.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:00pm) 0.67
Prior (10/22) 0.83
Current vs Prior -19.64%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -14.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 12:00pm) 3,377,354
Calls: 1,610,699 (48%)
Puts: 1,766,655 (52%)
Prior (10/22) 3,267,571
Calls: 1,545,983 (47%)
Puts: 1,721,588 (53%)
Current vs Prior +3.36%
Prior 7-Day Total 22,917,452
Calls: 10,831,782 (47%)
Puts: 12,085,670 (53%)
Prior 7-Day Average 3,273,921
Calls: 1,547,397 (47%)
Puts: 1,726,524 (53%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.34% | 3.65%1.34% | 6.93%13.89% | 18.49%
Prior 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%
Current vs Prior -60.93% | -26.59%-60.93% | -12.01%-5.86% | -2.53%
Prior 7-Day Avg 3.56% | 4.88%4.25% | 7.54%4.48% | 15.21%
Current vs 7-Day Avg -62.28% | -25.13%-68.36% | -8.11%+209.69% | +21.52%
Prior 7-Day Eod 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%
Current vs 7-Day Eod -60.93% | -26.59%-60.93% | -12.01%-5.86% | -2.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.24% | 3.15%
Calls: 4.13% | 3.11%
Puts: 10.36% | 3.19%
Prior 2.48% | 3.25%
Calls: 2.06% | 2.55%
Puts: 2.90% | 3.95%
Current vs Prior +191.94% | -3.08%
Prior 7-Day Avg 5.44% | 2.70%
Calls: 5.82% | 2.64%
Puts: 5.06% | 2.76%
Current vs 7-Day Avg +33.05% | +16.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($158.42M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 775 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2053.7554.15$53.950.7%330.67649
$542.50Nov 2026.8527.10$26.980.9%90.44795
$490.00Nov 1350.4550.95$50.701.0%150.6833
$505.00Nov 2044.7545.20$44.981.0%290.6183
$540.00Oct 309.709.80$9.751.0%2.3K0.352.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Nov 2059.1559.55$59.350.7%320.64127
$550.00Nov 2050.9551.30$51.130.7%340.597.5K
$570.00Nov 2064.3564.80$64.570.7%110.671.8K
$552.50Nov 2052.5052.90$52.700.8%670.60307
$540.00Nov 2044.8045.15$44.970.8%1340.552.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Oct 230.130.15$0.1414.3%3.0K0.041.5K
$532.50Oct 230.210.25$0.2317.4%3.0K0.07903
$537.50Oct 230.080.09$0.0911.1%1.5K0.031.1K
$530.00Oct 230.400.45$0.4311.6%10.2K0.122.7K
$527.50Oct 230.740.80$0.777.8%6.9K0.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Oct 230.130.15$0.1414.3%2.9K0.04988
$510.00Oct 230.250.26$0.263.8%9.6K0.072.1K
$512.50Oct 230.420.48$0.4513.3%3.2K0.121.3K
$515.00Oct 230.740.80$0.777.8%6.6K0.191.8K
$472.50Oct 260.270.31$0.2913.8%1000.03367

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 2397.65102.70$100.185.0%71.0022
$430.00Oct 2387.6593.60$90.636.6%51.0093
$435.00Oct 2382.6588.60$85.636.9%61.0014
$440.00Oct 2379.4582.35$80.903.6%21.0064
$445.00Oct 2372.6578.60$75.637.9%241.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Oct 2340.1043.70$41.908.6%11.00--
$570.00Oct 2347.0551.50$49.289.0%71.0048
$572.50Oct 2350.4553.75$52.106.3%11.002
$580.00Oct 2357.9060.40$59.154.2%321.0068
$585.00Oct 2362.7566.35$64.555.6%261.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 284.9K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 233.553.70$3.634.1%19.8K0.585.0K
$525.00Oct 231.351.42$1.395.0%13.2K0.311.6K
$530.00Oct 230.400.45$0.4311.6%10.2K0.122.7K
$522.50Oct 232.282.34$2.312.6%8.8K0.44833
$620.00Oct 300.330.38$0.3613.9%7.0K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 230.250.26$0.263.8%9.6K0.072.1K
$500.00Oct 230.030.05$0.0450.0%7.4K0.014.6K
$515.00Oct 230.740.80$0.777.8%6.6K0.191.8K
$520.00Oct 232.122.19$2.163.2%6.3K0.422.1K
$517.50Oct 231.271.41$1.3410.4%4.5K0.29847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.0%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 23Dec 464.3%55.0%16.9%6.2K809
$520.00Oct 23Dec 461.3%56.9%7.8%19.8K5.0K
$517.50Oct 23Nov 2063.2%60.3%4.8%5.5K938
$525.00Oct 23Dec 461.4%58.9%4.2%13.2K1.6K
$522.50Oct 23Nov 2061.6%60.2%2.3%8.9K929
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 23Dec 464.3%55.0%16.9%6.6K1.8K
$520.00Oct 23Dec 461.3%56.9%7.8%6.3K2.1K
$517.50Oct 23Nov 2063.2%60.3%4.8%4.5K997
$525.00Oct 23Nov 2761.8%60.2%2.6%7292.1K
$522.50Oct 23Nov 2061.6%60.2%2.3%1.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 666 found (best R:R 1.50, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$485.00Nov 27$2.00$3.00$2.0071%1.50$482.00
$497.50$500.00Oct 23$1.25$1.25$1.25100%1.00$498.75
$460.00$470.00Nov 20$6.60$3.40$6.6079%0.52$466.60
$482.50$485.00Oct 28$1.02$1.48$1.0287%1.45$483.52
$490.00$505.00Dec 4$8.35$6.65$8.3566%0.80$498.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$545.00Nov 4$2.03$2.97$2.0364%1.46$547.97
$590.00$587.50Oct 30$1.23$1.27$1.2393%1.03$588.77
$550.00$547.50Oct 30$0.72$1.78$0.7273%2.47$549.28
$570.00$567.50Nov 6$0.87$1.63$0.8772%1.87$569.13
$600.00$597.50Oct 30$1.50$1.00$1.5095%0.67$598.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 0.46, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$537.50$540.00Nov 4$1.78$1.78$0.7257%2.47$539.28
$565.00$567.50Nov 4$1.33$1.33$1.1772%1.14$566.33
$530.00$532.50Nov 4$1.72$1.72$0.7853%2.21$531.72
$575.00$580.00Dec 4$2.12$2.12$2.8866%0.74$577.12
$537.50$540.00Nov 2$1.37$1.37$1.1362%1.21$538.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$450.00Dec 4$7.88$7.88$17.1271%0.46$467.12
$520.00$515.00Dec 4$3.92$3.92$1.0854%3.63$516.08
$472.50$470.00Nov 4$1.72$1.72$0.7877%2.21$470.78
$457.50$455.00Nov 4$1.35$1.35$1.1583%1.17$456.15
$512.50$510.00Nov 4$1.90$1.90$0.6057%3.17$510.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.96, cheapest $5.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 23Oct 26$6.0261.3%45.3%
$525.00Oct 23Oct 26$5.8461.4%45.8%
$522.50Oct 23Oct 26$6.0761.6%46.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 23Oct 26$5.9961.3%45.3%
$525.00Oct 23Oct 26$5.8361.8%45.8%
$522.50Oct 23Oct 26$6.0261.6%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 1.09% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$522.50Oct 23$2.31$3.38$5.69$516.81$528.191.09%
$520.00Oct 23$3.63$2.16$5.79$514.21$525.791.11%
$525.00Oct 23$1.39$4.90$6.29$518.71$531.291.21%
$517.50Oct 23$5.28$1.34$6.62$510.88$524.121.27%
$527.50Oct 23$0.77$6.85$7.62$519.88$535.121.46%
$515.00Oct 23$7.18$0.77$7.95$507.05$522.951.52%
$512.50Oct 23$9.05$0.45$9.50$503.00$522.001.82%
$530.00Oct 23$0.43$9.50$9.93$520.07$539.931.90%
$510.00Oct 23$11.38$0.26$11.64$498.36$521.642.23%
$532.50Oct 23$0.23$12.00$12.23$520.27$544.732.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$532.50$510.00Oct 23$0.23$0.26$0.49$509.51$532.99
$530.00$510.00Oct 23$0.43$0.26$0.69$509.31$530.69
$532.50$512.50Oct 23$0.23$0.45$0.68$511.82$533.18
$530.00$512.50Oct 23$0.43$0.45$0.88$511.62$530.88
$532.50$515.00Oct 23$0.23$0.77$1.00$514.00$533.50
$527.50$510.00Oct 23$0.77$0.26$1.03$508.97$528.53
$530.00$515.00Oct 23$0.43$0.77$1.20$513.80$531.20
$527.50$512.50Oct 23$0.77$0.45$1.22$511.28$528.72
$527.50$515.00Oct 23$0.77$0.77$1.54$513.46$529.04
$532.50$517.50Oct 23$0.23$1.34$1.57$515.93$534.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 4.68, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
485/490575/580Dec 4$4.12$0.8832%4.68$485.88$579.12
440/445575/580Dec 4$3.32$1.6847%1.98$441.68$578.32
445/450575/580Dec 4$3.39$1.6145%2.11$446.61$578.39
440/442542/545Nov 2$1.28$1.2260%1.05$441.22$543.78
455/458542/545Nov 2$1.37$1.1356%1.21$456.13$543.87
445/448542/545Nov 2$1.25$1.2559%1.00$446.25$543.75
458/460542/545Nov 2$1.34$1.1655%1.16$458.66$543.84
448/450542/545Nov 2$1.26$1.2458%1.02$448.74$543.76
462/465542/545Nov 2$1.30$1.2054%1.08$463.70$543.80
455/460570/575Nov 27$2.96$2.0443%1.45$457.04$572.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$517.50$520.00Oct 23$0.25$2.2523%9.00
$522.50$525.00$527.50Oct 26$0.05$2.459%49.00
$570.00$575.00$580.00Nov 13$0.05$4.954%99.00
$555.00$560.00$565.00Nov 13$0.06$4.944%82.33
$517.50$520.00$522.50Oct 23$0.33$2.1727%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$522.50$525.00Oct 23$0.30$2.2027%7.33
$460.00$470.00$480.00Nov 20$0.32$9.688%30.25
$515.00$517.50$520.00Oct 23$0.25$2.2523%9.00
$500.00$505.00$510.00Nov 20$0.05$4.954%99.00
$490.00$495.00$500.00Nov 4$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-0.47, 286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$522.50$525.001:2Oct 23-$0.47$2.03
$525.00$527.501:2Oct 23-$0.15$2.35
$520.00$522.501:2Oct 23-$0.99$1.51
$527.50$530.001:2Oct 23-$0.09$2.41
$530.00$532.501:2Oct 23-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$517.50$515.001:2Oct 23-$0.20$2.30
$520.00$517.501:2Oct 23-$0.52$1.98
$522.50$520.001:2Oct 23-$0.94$1.56
$515.00$512.501:2Oct 23-$0.13$2.37
$512.50$510.001:2Oct 23-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 6.37%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Dec 4$33.200.492.6%6.37%8.98%11
$540.00Dec 4$30.700.473.6%5.89%9.46%312
$525.00Dec 4$37.550.520.7%7.20%7.89%1121
$545.00Dec 4$28.800.454.5%5.52%10.05%1--
$565.00Dec 4$22.800.388.4%4.37%12.73%32
$530.00Dec 4$35.000.501.6%6.71%8.36%18
$560.00Dec 4$24.250.397.4%4.65%12.05%414
$550.00Dec 4$26.950.435.5%5.17%10.65%121
$530.00Nov 27$34.600.501.6%6.64%8.29%10194
$535.00Nov 27$32.400.482.6%6.21%8.82%6744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,687
Total Puts 143,258
Put/Call Ratio 0.67
Net Difference 70,429

Prior's Put/Call Breakdown

Total Calls 216,727
Total Puts 180,796
Put/Call Ratio 0.83
Net Difference 35,931

Prior 7-Day Put/Call Summary

Total Calls 2,410,441
Total Puts 1,911,869
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All