Tour v531
AMD
ADVANCED MICRO DEVIC
$521.39 +2.65%
◀ 10/23 11:00 ▶

Option Volume

Detail
ℹ
Current (10/23 11:00am) 290,109
Calls: 175,052 (60%)
Puts: 115,057 (40%)
Prior (10/22) 267,313
Calls: 150,169 (56%)
Puts: 117,144 (44%)
Current vs Prior +8.53%
Calls: +16.57% (Calls)
Puts: -1.78% (Puts)
Prior 7-Day Total 4,322,310
Calls: 2,410,441 (56%)
Puts: 1,911,869 (44%)
Prior 7-Day Average 617,472
Calls: 344,348 (56%)
Puts: 273,124 (44%)
Current vs Prior 7-Day Avg -53.02%
Calls: -49.16%
Puts: -57.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:00am) $196.58M
Calls: $134.78M (69%)
Puts: $61.80M (31%)
Prior (10/22) $277.06M
Calls: $121.35M (44%)
Puts: $155.72M (56%)
Current vs Prior -29.05%
Calls: +11.07%
Puts: -60.32%
Prior 7-Day Total $5.09B
Calls: $2.60B (51%)
Puts: $2.49B (49%)
Prior 7-Day Average $726.61M
Calls: $371.21M (51%)
Puts: $355.40M (49%)
Current vs Prior 7-Day Avg -72.95%
Calls: -63.69%
Puts: -82.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:00am) 0.66
Prior (10/22) 0.78
Current vs Prior -15.74%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -16.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 11:00am) 3,377,354
Calls: 1,610,699 (48%)
Puts: 1,766,655 (52%)
Prior (10/22) 3,267,571
Calls: 1,545,983 (47%)
Puts: 1,721,588 (53%)
Current vs Prior +3.36%
Prior 7-Day Total 22,917,452
Calls: 10,831,782 (47%)
Puts: 12,085,670 (53%)
Prior 7-Day Average 3,273,921
Calls: 1,547,397 (47%)
Puts: 1,726,524 (53%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.55% | 3.87%1.55% | 6.98%13.89% | 18.56%
Prior 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%
Current vs Prior -54.97% | -22.23%-54.97% | -11.35%-5.83% | -2.18%
Prior 7-Day Avg 3.56% | 4.88%4.25% | 7.54%4.48% | 15.21%
Current vs 7-Day Avg -56.52% | -20.68%-63.53% | -7.42%+209.78% | +21.96%
Prior 7-Day Eod 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%
Current vs 7-Day Eod -54.97% | -22.23%-54.97% | -11.35%-5.83% | -2.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 4.21%
Calls: 7.41% | 4.90%
Puts: 6.20% | 3.51%
Prior 2.48% | 3.25%
Calls: 2.06% | 2.55%
Puts: 2.90% | 3.95%
Current vs Prior +174.19% | +29.54%
Prior 7-Day Avg 5.44% | 2.70%
Calls: 5.82% | 2.64%
Puts: 5.06% | 2.76%
Current vs 7-Day Avg +24.97% | +55.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($134.78M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 767 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2053.5054.25$53.881.4%320.67649
$505.00Nov 2044.6045.25$44.931.4%290.6183
$520.00Nov 2036.8037.35$37.081.5%3350.542.3K
$485.00Nov 2758.8059.70$59.251.5%--0.6930
$495.00Nov 2050.3051.10$50.701.6%1220.65121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2068.1568.70$68.430.8%10.69136
$550.00Nov 2051.0551.60$51.331.1%160.597.5K
$545.00Nov 2047.9048.45$48.181.1%200.57316
$565.00Nov 2060.9561.65$61.301.1%50.65185
$557.50Nov 2055.9056.55$56.221.2%120.6285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 230.110.13$0.1216.7%2.4K0.032.4K
$535.00Oct 230.270.30$0.2910.3%2.5K0.071.5K
$532.50Oct 230.440.49$0.4710.6%2.5K0.11903
$530.00Oct 230.740.78$0.765.3%7.4K0.172.7K
$570.00Oct 260.270.31$0.2913.8%2620.03352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 230.140.17$0.1618.8%3.8K0.042.7K
$507.50Oct 230.250.28$0.2711.1%2.4K0.06988
$510.00Oct 230.410.45$0.439.3%5.4K0.102.1K
$512.50Oct 230.680.73$0.717.0%2.3K0.151.3K
$470.00Oct 260.270.32$0.3016.7%1300.03332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 2670.0074.95$72.476.8%41.006
$460.00Oct 2659.5064.70$62.108.4%31.006
$465.00Oct 2655.1060.15$57.638.8%11.001
$467.50Oct 2652.6057.20$54.908.4%21.001
$445.00Oct 2875.3580.45$77.906.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Oct 2319.0022.70$20.8517.7%411.00550
$545.00Oct 2322.8524.35$23.606.4%501.001.6K
$547.50Oct 2323.9028.40$26.1517.2%51.00107
$550.00Oct 2326.7530.10$28.4311.8%321.00484
$552.50Oct 2329.0032.35$30.6810.9%221.00167

Most actively traded options today. High liquidity = easy entry/exit. 1,029 active (total vol 227.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 233.904.20$4.057.4%16.1K0.575.0K
$525.00Oct 231.821.92$1.875.3%9.5K0.341.6K
$530.00Oct 230.740.78$0.765.3%7.4K0.172.7K
$620.00Oct 300.320.38$0.3517.1%6.9K0.027.6K
$522.50Oct 232.722.90$2.816.4%6.1K0.45833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 230.060.08$0.0728.6%6.9K0.024.6K
$510.00Oct 230.410.45$0.439.3%5.4K0.102.1K
$515.00Oct 231.151.19$1.173.4%4.1K0.231.8K
$505.00Oct 230.140.17$0.1618.8%3.8K0.042.7K
$450.00Oct 301.321.39$1.365.1%2.8K0.061.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.5%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 23Dec 467.8%55.6%22.0%5.7K809
$520.00Oct 23Dec 466.5%56.7%17.3%16.2K5.0K
$530.00Oct 23Dec 468.4%59.7%14.6%7.4K2.7K
$525.00Oct 23Dec 466.6%59.4%12.2%9.5K1.6K
$517.50Oct 23Nov 2067.0%60.5%10.8%5.0K938
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Oct 23Dec 467.8%55.6%22.0%4.1K1.8K
$520.00Oct 23Dec 466.8%56.7%17.8%2.8K2.1K
$530.00Oct 23Dec 468.4%59.7%14.6%2041.8K
$517.50Oct 23Nov 2067.0%60.5%10.9%1.6K997
$525.00Oct 23Nov 2766.4%60.0%10.6%5892.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 648 found (best R:R 0.86, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$505.00Dec 4$8.05$6.95$8.0566%0.86$498.05
$610.00$620.00Dec 4$1.10$8.90$1.1023%8.09$611.10
$585.00$590.00Dec 4$0.50$4.50$0.5031%9.00$585.50
$475.00$480.00Nov 27$2.65$2.35$2.6573%0.89$477.65
$527.50$530.00Nov 4$0.45$2.05$0.4550%4.56$527.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$565.00Nov 27$1.86$3.14$1.8665%1.69$568.14
$622.50$620.00Oct 23$1.25$1.25$1.25100%1.00$621.25
$535.00$532.50Nov 2$0.43$2.07$0.4360%4.81$534.57
$562.50$560.00Oct 30$1.07$1.43$1.0781%1.34$561.43
$572.50$570.00Oct 30$1.27$1.23$1.2786%0.97$571.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$580.00Dec 4$2.62$2.62$2.3865%1.10$577.62
$545.00$547.50Nov 2$1.63$1.63$0.8767%1.87$546.63
$550.00$552.50Nov 2$1.40$1.40$1.1070%1.27$551.40
$565.00$567.50Nov 4$1.30$1.30$1.2071%1.08$566.30
$542.50$545.00Nov 4$1.60$1.60$0.9059%1.78$544.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$450.00Dec 4$8.00$8.00$17.0071%0.47$467.00
$520.00$515.00Dec 4$3.40$3.40$1.6054%2.13$516.60
$457.50$455.00Nov 4$1.20$1.20$1.3083%0.92$456.30
$510.00$507.50Nov 4$1.75$1.75$0.7560%2.33$508.25
$520.00$517.50Nov 2$1.88$1.88$0.6253%3.03$518.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.96, cheapest $5.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Oct 23Oct 26$5.9567.0%48.0%
$520.00Oct 23Oct 26$6.1566.5%47.8%
$525.00Oct 23Oct 26$5.8666.6%48.5%
$522.50Oct 23Oct 26$6.0966.4%48.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Oct 23Oct 26$5.8367.0%48.0%
$520.00Oct 23Oct 26$5.9966.8%47.8%
$525.00Oct 23Oct 26$5.8566.4%48.5%
$522.50Oct 23Oct 26$5.9566.1%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 1.31% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Oct 23$4.05$2.76$6.81$513.19$526.811.31%
$522.50Oct 23$2.81$4.03$6.84$515.66$529.341.31%
$525.00Oct 23$1.87$5.55$7.42$517.58$532.421.42%
$517.50Oct 23$5.65$1.82$7.47$510.03$524.971.43%
$527.50Oct 23$1.20$7.40$8.60$518.90$536.101.65%
$515.00Oct 23$7.48$1.17$8.65$506.35$523.651.66%
$530.00Oct 23$0.76$9.43$10.19$519.81$540.191.95%
$512.50Oct 23$9.55$0.71$10.26$502.24$522.761.97%
$510.00Oct 23$11.58$0.43$12.01$497.99$522.012.30%
$532.50Oct 23$0.47$11.77$12.24$520.26$544.742.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$532.50$510.00Oct 23$0.47$0.43$0.90$509.10$533.40
$532.50$512.50Oct 23$0.47$0.71$1.18$511.32$533.68
$530.00$510.00Oct 23$0.76$0.43$1.19$508.81$531.19
$530.00$512.50Oct 23$0.76$0.71$1.47$511.03$531.47
$532.50$515.00Oct 23$0.47$1.17$1.64$513.36$534.14
$527.50$510.00Oct 23$1.20$0.43$1.63$508.37$529.13
$530.00$515.00Oct 23$0.76$1.17$1.93$513.07$531.93
$527.50$512.50Oct 23$1.20$0.71$1.91$510.59$529.41
$527.50$515.00Oct 23$1.20$1.17$2.37$512.63$529.87
$532.50$517.50Oct 23$0.47$1.82$2.29$515.21$534.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 5.25, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/442545/548Nov 2$2.10$0.4060%5.25$440.40$547.10
458/460545/548Nov 2$2.19$0.3156%7.06$457.81$547.19
440/442550/552Nov 2$1.87$0.6363%2.97$440.63$551.87
458/460550/552Nov 2$1.96$0.5459%3.63$458.04$551.96
452/455545/548Nov 2$1.96$0.5458%3.63$453.04$546.96
448/450545/548Nov 2$1.88$0.6259%3.03$448.12$546.88
445/448545/548Nov 2$1.81$0.6960%2.62$445.69$546.81
452/455550/552Nov 2$1.73$0.7761%2.25$453.27$551.73
465/468545/548Nov 2$1.89$0.6154%3.10$465.61$546.89
455/458545/548Nov 2$1.79$0.7157%2.52$455.71$546.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Dec 4$0.10$9.907%99.00
$590.00$600.00$610.00Dec 4$0.26$9.747%37.46
$600.00$610.00$620.00Nov 20$0.22$9.786%44.45
$525.00$530.00$535.00Nov 13$0.06$4.945%82.33
$510.00$515.00$520.00Nov 13$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Oct 30$0.07$4.937%70.43
$520.00$522.50$525.00Oct 23$0.25$2.2523%9.00
$515.00$520.00$525.00Nov 13$0.07$4.935%70.43
$525.00$527.50$530.00Oct 23$0.18$2.3217%12.89
$515.00$520.00$525.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-17.78, 282 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$527.501:2Oct 23-$0.53$1.97
$527.50$530.001:2Oct 23-$0.32$2.18
$530.00$532.501:2Oct 23-$0.18$2.32
$532.50$535.001:2Oct 23-$0.11$2.39
$535.00$537.501:2Oct 23-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$560.001:2Nov 4-$17.78$22.22
$475.00$450.001:2Dec 4-$5.38$19.62
$515.00$512.501:2Oct 23-$0.25$2.25
$512.50$510.001:2Oct 23-$0.15$2.35
$517.50$515.001:2Oct 23-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 4.81%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Dec 4$25.100.407.4%4.81%12.22%314
$550.00Dec 4$28.150.435.5%5.40%10.89%121
$525.00Dec 4$38.500.530.7%7.38%8.08%1121
$540.00Dec 4$31.300.473.6%6.00%9.57%312
$530.00Dec 4$35.500.511.6%6.81%8.46%18
$535.00Dec 4$33.200.492.6%6.37%8.98%11
$545.00Dec 4$28.800.454.5%5.52%10.05%1--
$575.00Dec 4$20.300.3510.3%3.89%14.18%1--
$530.00Nov 27$34.500.501.6%6.62%8.27%8194
$535.00Nov 27$32.300.482.6%6.19%8.81%5844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,052
Total Puts 115,057
Put/Call Ratio 0.66
Net Difference 59,995

Prior's Put/Call Breakdown

Total Calls 150,169
Total Puts 117,144
Put/Call Ratio 0.78
Net Difference 33,025

Prior 7-Day Put/Call Summary

Total Calls 2,410,441
Total Puts 1,911,869
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All