Tour v531
AMD
ADVANCED MICRO DEVIC
$515.79 +1.55%
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 124,185
Calls: 81,301 (65%)
Puts: 42,884 (35%)
Prior (10/21) 134,953
Calls: 76,954 (57%)
Puts: 57,999 (43%)
Current vs Prior -7.98%
Calls: +5.65% (Calls)
Puts: -26.06% (Puts)
Prior 7-Day Total 4,119,898
Calls: 2,326,832 (56%)
Puts: 1,793,066 (44%)
Prior 7-Day Average 588,556
Calls: 332,404 (56%)
Puts: 256,152 (44%)
Current vs Prior 7-Day Avg -78.90%
Calls: -75.54%
Puts: -83.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $83.19M
Calls: $48.27M (58%)
Puts: $34.92M (42%)
Prior (10/21) $113.71M
Calls: $56.44M (50%)
Puts: $57.27M (50%)
Current vs Prior -26.84%
Calls: -14.47%
Puts: -39.02%
Prior 7-Day Total $4.46B
Calls: $2.65B (59%)
Puts: $1.81B (41%)
Prior 7-Day Average $637.39M
Calls: $378.56M (59%)
Puts: $258.83M (41%)
Current vs Prior 7-Day Avg -86.95%
Calls: -87.25%
Puts: -86.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 0.53
Prior (10/21) 0.75
Current vs Prior -30.01%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -31.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:00am) 3,377,354
Calls: 1,610,699 (48%)
Puts: 1,766,655 (52%)
Prior (10/21) 3,275,670
Calls: 1,551,023 (47%)
Puts: 1,724,647 (53%)
Current vs Prior +3.10%
Prior 7-Day Total 22,903,849
Calls: 10,819,188 (47%)
Puts: 12,084,661 (53%)
Prior 7-Day Average 3,271,978
Calls: 1,545,598 (47%)
Puts: 1,726,380 (53%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.07% | 4.17%2.07% | 7.33%14.09% | 18.83%
Prior 4.19% | 5.06%4.19% | 7.59%1.11% | 13.94%
Current vs Prior -50.53% | -17.57%-50.53% | -3.37%+1164.68% | +35.06%
Prior 7-Day Avg 3.53% | 4.79%4.38% | 7.36%3.00% | 14.54%
Current vs 7-Day Avg -41.17% | -12.93%-52.59% | -0.45%+370.52% | +29.47%
Prior 7-Day Eod 4.19% | 5.06%3.44% | 7.88%14.75% | 18.97%
Current vs 7-Day Eod -50.53% | -17.57%-39.72% | -6.92%-4.45% | -0.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.45% | 4.65%
Calls: 1.96% | 4.76%
Puts: 8.93% | 4.55%
Prior 4.06% | 3.58%
Calls: 3.13% | 3.66%
Puts: 5.00% | 3.50%
Current vs Prior +34.24% | +29.89%
Prior 7-Day Avg 5.50% | 2.60%
Calls: 5.97% | 2.66%
Puts: 5.04% | 2.54%
Current vs 7-Day Avg -0.96% | +78.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 625 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 2739.0039.55$39.281.4%80.54110
$480.00Nov 2056.2557.05$56.651.4%60.69949
$490.00Nov 2752.4553.20$52.831.4%--0.6510
$505.00Nov 2744.0544.70$44.381.5%340.5842
$490.00Nov 2050.0550.80$50.431.5%80.65649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 2770.6071.25$70.930.9%--0.67103
$560.00Nov 2061.6062.30$61.951.1%180.655.7K
$570.00Nov 2068.7569.55$69.151.2%20.691.8K
$562.50Nov 2063.4064.15$63.781.2%50.66127
$555.00Nov 2058.1558.85$58.501.2%20.63175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.59, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Oct 230.350.41$0.3815.8%9650.08903
$530.00Oct 230.570.62$0.608.3%2.6K0.112.7K
$527.50Oct 230.880.96$0.928.7%1.1K0.161.4K
$565.00Oct 260.290.35$0.3218.8%810.03206
$562.50Oct 260.360.42$0.3915.4%1100.04486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 230.290.33$0.3112.9%2.0K0.062.0K
$490.00Oct 230.160.19$0.1816.7%5560.031.8K
$497.50Oct 230.420.47$0.4411.4%2800.071.1K
$500.00Oct 230.610.68$0.6510.8%3.5K0.104.6K
$502.50Oct 230.870.95$0.918.8%8500.14963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 2397.55102.75$100.155.2%--1.0063
$420.00Oct 2392.3597.90$95.135.8%11.0022
$450.00Oct 2661.5068.30$64.9010.5%41.006
$440.00Oct 2372.5578.20$75.387.5%11.0064
$445.00Oct 2368.7071.95$70.334.6%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 2322.7528.30$25.5321.7%1671.002.6K
$542.50Oct 2325.6530.20$27.9216.3%341.00550
$545.00Oct 2328.3033.50$30.9016.8%201.001.6K
$547.50Oct 2330.0536.30$33.1718.8%21.00107
$550.00Oct 2332.5535.75$34.159.4%181.00484

Most actively traded options today. High liquidity = easy entry/exit. 826 active (total vol 97.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 232.752.91$2.835.7%5.4K0.365.0K
$515.00Oct 235.055.15$5.102.0%3.4K0.53772
$530.00Oct 230.570.62$0.608.3%2.6K0.112.7K
$525.00Oct 231.331.43$1.387.2%2.2K0.211.6K
$517.50Oct 233.704.00$3.857.8%1.6K0.45788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 230.610.68$0.6510.8%3.5K0.104.6K
$450.00Oct 301.701.88$1.7910.1%2.6K0.071.7K
$495.00Oct 230.290.33$0.3112.9%2.0K0.062.0K
$510.00Oct 232.362.57$2.478.5%1.6K0.322.1K
$485.00Oct 230.070.09$0.0825.0%1.5K0.012.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.0%, max 61.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Oct 23Dec 490.0%55.9%61.0%183474
$510.00Oct 23Dec 488.7%56.9%55.8%1.4K1.2K
$515.00Oct 23Dec 487.5%57.4%52.3%3.4K809
$520.00Oct 23Dec 485.3%60.2%41.6%5.4K5.0K
$525.00Oct 23Dec 483.7%60.3%38.7%2.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Oct 23Dec 490.0%55.9%61.0%1.2K2.7K
$510.00Oct 23Dec 488.7%56.9%55.8%1.6K2.1K
$515.00Oct 23Dec 487.5%57.4%52.3%7701.8K
$520.00Oct 23Nov 2785.4%60.9%40.1%4672.3K
$525.00Oct 23Nov 2783.7%60.8%37.6%992.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 2.57, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$487.50$490.00Oct 23$0.70$1.80$0.7098%2.57$488.20
$470.00$475.00Nov 27$2.10$2.90$2.1072%1.38$472.10
$585.00$600.00Dec 4$2.58$12.42$2.5828%4.81$587.58
$475.00$480.00Nov 13$2.60$2.40$2.6072%0.92$477.60
$460.00$470.00Nov 20$6.65$3.35$6.6577%0.50$466.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$547.50Oct 23$0.98$1.52$0.98100%1.55$549.02
$547.50$545.00Oct 26$0.77$1.73$0.7789%2.25$546.73
$615.00$612.50Oct 23$1.35$1.15$1.35100%0.85$613.65
$560.00$557.50Oct 23$1.40$1.10$1.40100%0.79$558.60
$545.00$542.50Oct 30$0.68$1.82$0.6872%2.68$544.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 0.49, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$537.50Nov 4$1.50$1.50$1.0059%1.50$536.50
$545.00$550.00Nov 4$2.18$2.18$2.8264%0.77$547.18
$520.00$522.50Nov 2$1.60$1.60$0.9052%1.78$521.60
$535.00$537.50Nov 2$1.22$1.22$1.2864%0.95$536.22
$542.50$545.00Nov 6$1.29$1.29$1.2161%1.07$543.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$450.00Dec 4$11.50$11.50$23.5065%0.49$473.50
$510.00$505.00Dec 4$3.23$3.23$1.7756%1.82$506.77
$470.00$462.50Nov 2$2.12$2.12$5.3881%0.39$467.88
$505.00$502.50Oct 30$1.75$1.75$0.7561%2.33$503.25
$490.00$480.00Nov 4$3.80$3.80$6.2066%0.61$486.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.28, cheapest $5.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Oct 23Oct 26$5.1288.7%52.3%
$515.00Oct 23Oct 26$5.4087.5%51.7%
$512.50Oct 23Oct 26$5.3187.0%52.1%
$517.50Oct 23Oct 26$5.4086.3%52.1%
$520.00Oct 23Oct 26$5.3085.3%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Oct 23Oct 26$5.0888.7%52.3%
$515.00Oct 23Oct 26$5.3087.5%51.7%
$512.50Oct 23Oct 26$5.3087.0%52.2%
$517.50Oct 23Oct 26$5.4086.3%52.1%
$520.00Oct 23Oct 26$5.2085.4%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 1.83% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$517.50Oct 23$3.85$5.60$9.45$508.05$526.951.83%
$515.00Oct 23$5.10$4.43$9.53$505.47$524.531.85%
$512.50Oct 23$6.57$3.33$9.90$502.60$522.401.92%
$520.00Oct 23$2.83$7.13$9.96$510.04$529.961.93%
$510.00Oct 23$8.18$2.47$10.65$499.35$520.652.06%
$522.50Oct 23$2.00$8.73$10.73$511.77$533.232.08%
$507.50Oct 23$9.98$1.83$11.81$495.69$519.312.29%
$525.00Oct 23$1.38$10.58$11.96$513.04$536.962.32%
$505.00Oct 23$11.85$1.31$13.16$491.84$518.162.55%
$527.50Oct 23$0.92$12.30$13.22$514.28$540.722.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.43% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$527.50$505.00Oct 23$0.92$1.31$2.23$502.77$529.73
$525.00$505.00Oct 23$1.38$1.31$2.69$502.31$527.69
$527.50$507.50Oct 23$0.92$1.83$2.75$504.75$530.25
$525.00$507.50Oct 23$1.38$1.83$3.21$504.29$528.21
$522.50$505.00Oct 23$2.00$1.31$3.31$501.69$525.81
$522.50$507.50Oct 23$2.00$1.83$3.83$503.67$526.33
$527.50$510.00Oct 23$0.92$2.47$3.39$506.61$530.89
$525.00$510.00Oct 23$1.38$2.47$3.85$506.15$528.85
$522.50$510.00Oct 23$2.00$2.47$4.47$505.53$526.97
$520.00$505.00Oct 23$2.83$1.31$4.14$500.86$524.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.14, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
425/430598/600Oct 23$0.62$4.3896%0.14$429.38$598.12
425/430612/615Oct 23$0.53$4.4796%0.12$429.47$613.03
458/460542/545Nov 2$1.43$1.0756%1.34$458.57$543.93
458/460540/542Nov 2$1.38$1.1254%1.23$458.62$541.38
498/500598/600Oct 23$0.54$1.9687%0.28$499.46$598.04
495/498598/600Oct 23$0.46$2.0490%0.23$497.04$597.96
502/505598/600Oct 23$0.73$1.7779%0.41$504.27$598.23
500/502598/600Oct 23$0.59$1.9184%0.31$501.91$598.09
505/508598/600Oct 23$0.85$1.6573%0.52$506.65$598.35
498/500612/615Oct 23$0.45$2.0588%0.22$499.55$612.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$505.00$507.50$510.00Oct 23$0.07$2.4313%34.71
$510.00$512.50$515.00Oct 23$0.14$2.3616%16.86
$495.00$500.00$505.00Nov 27$0.06$4.944%82.33
$500.00$505.00$510.00Nov 20$0.07$4.934%70.43
$505.00$510.00$515.00Nov 20$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.25$9.758%39.00
$512.50$515.00$517.50Oct 23$0.07$2.4317%34.71
$517.50$520.00$522.50Oct 23$0.07$2.4316%34.71
$485.00$490.00$495.00Nov 2$0.10$4.907%49.00
$505.00$507.50$510.00Oct 23$0.12$2.3813%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-21.05, 251 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$472.501:2Oct 26-$22.30$0.20
$530.00$532.501:2Oct 23-$0.16$2.34
$537.50$540.001:2Oct 23-$0.02$2.48
$535.00$537.501:2Oct 23-$0.07$2.43
$542.50$545.001:2Oct 23-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$560.001:2Nov 4-$21.05$18.95
$595.00$545.001:2Dec 4-$21.79$28.21
$485.00$450.001:2Dec 4-$3.43$31.57
$445.00$440.001:2Oct 26-$0.02$4.98
$487.50$485.001:2Oct 23-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 5.63%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Dec 4$29.050.444.7%5.63%10.33%--12
$525.00Dec 4$34.750.501.8%6.74%8.52%--21
$530.00Nov 27$32.150.482.8%6.23%8.99%5494
$525.00Nov 27$34.300.501.8%6.65%8.44%938
$535.00Nov 27$30.050.463.7%5.83%9.55%3044
$520.00Dec 4$36.700.520.8%7.12%7.93%--10
$520.00Nov 27$36.650.520.8%7.11%7.92%9116
$540.00Nov 27$28.100.444.7%5.45%10.14%2134
$545.00Nov 27$26.250.425.7%5.09%10.75%--51
$550.00Nov 27$24.450.406.6%4.74%11.37%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,301
Total Puts 42,884
Put/Call Ratio 0.53
Net Difference 38,417

Prior's Put/Call Breakdown

Total Calls 76,954
Total Puts 57,999
Put/Call Ratio 0.75
Net Difference 18,955

Prior 7-Day Put/Call Summary

Total Calls 2,326,832
Total Puts 1,793,066
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All