Tour v531
AMD
ADVANCED MICRO DEVIC
$507.93 -8.10%
$508.60 (+0.13%)🌙
as of 10/22 06:11 PM
◀ 10/22 18:11 ▶

Option Volume

Detail
ℹ
Current (10/22) 801,318
Calls: 421,422 (53%)
Puts: 379,896 (47%)
Prior (10/20) 451,963
Calls: 244,003 (54%)
Puts: 207,960 (46%)
Current vs Prior +77.30%
Calls: +72.71% (Calls)
Puts: +82.68% (Puts)
Prior 7-Day Total 4,446,526
Calls: 2,463,909 (55%)
Puts: 1,982,617 (45%)
Prior 7-Day Average 635,218
Calls: 351,987 (55%)
Puts: 283,231 (45%)
Current vs Prior 7-Day Avg +26.15%
Calls: +19.73%
Puts: +34.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.24B
Calls: $387.93M (31%)
Puts: $852.41M (69%)
Prior (10/20) $515.57M
Calls: $241.60M (47%)
Puts: $273.97M (53%)
Current vs Prior +140.58%
Calls: +60.57%
Puts: +211.13%
Prior 7-Day Total $4.62B
Calls: $2.66B (58%)
Puts: $1.96B (42%)
Prior 7-Day Average $659.77M
Calls: $380.22M (58%)
Puts: $279.55M (42%)
Current vs Prior 7-Day Avg +88.00%
Calls: +2.03%
Puts: +204.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.90
Prior (10/20) 0.85
Current vs Prior +5.77%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +12.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 2,451,915
Calls: 1,156,837 (47%)
Puts: 1,295,078 (53%)
Prior (10/20) 3,194,314
Calls: 1,510,987 (47%)
Puts: 1,683,327 (53%)
Current vs Prior -23.24%
Prior 7-Day Total 22,066,063
Calls: 10,411,136 (47%)
Puts: 11,654,927 (53%)
Prior 7-Day Average 3,152,294
Calls: 1,487,305 (47%)
Puts: 1,664,989 (53%)
Current vs Prior 7-Day Avg -22.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.44% | 4.98%3.44% | 7.88%14.75% | 18.97%
Prior 3.12% | 4.89%4.89% | 8.21%3.12% | 14.27%
Current vs Prior +10.20% | +1.85%-29.57% | -4.03%+372.37% | +32.89%
Prior 7-Day Avg 3.04% | 4.50%3.46% | 6.92%3.13% | 14.71%
Current vs 7-Day Avg +13.20% | +10.57%-0.62% | +13.83%+371.28% | +28.98%
Prior 7-Day Eod 3.12% | 4.89%4.89% | 8.21%3.12% | 14.27%
Current vs 7-Day Eod +10.20% | +1.85%-29.57% | -4.03%+372.37% | +32.89%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 3.25%
Calls: 2.06% | 2.55%
Puts: 2.90% | 3.95%
Prior 15.62% | 2.07%
Calls: 20.43% | 1.81%
Puts: 10.81% | 2.33%
Current vs Prior -84.12% | +57.00%
Prior 7-Day Avg 5.85% | 2.67%
Calls: 6.70% | 2.66%
Puts: 5.00% | 2.69%
Current vs 7-Day Avg -57.63% | +21.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($852.41M). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (88% higher). Above-average activity with volume up 77% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 705 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 2035.5036.30$35.902.2%4690.531.2K
$510.00Oct 2610.9511.20$11.082.3%7300.4847
$512.50Oct 3017.2517.65$17.452.3%3660.4842
$515.00Nov 2033.2034.00$33.602.4%2950.5161
$522.50Nov 2029.9030.65$30.282.5%2070.4761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 2022.5022.75$22.631.1%7720.343.6K
$550.00Nov 2060.2561.35$60.801.8%2.6K0.645.9K
$565.00Nov 2070.6071.90$71.251.8%4430.69108
$530.00Nov 2047.3048.30$47.802.1%7200.563.2K
$562.50Nov 2068.8070.40$69.602.3%1250.6929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 230.100.12$0.1118.2%14.4K0.012.2K
$540.00Oct 230.490.53$0.517.8%11.6K0.061.8K
$542.50Oct 230.370.42$0.4012.5%3.7K0.05645
$537.50Oct 230.630.70$0.6710.4%3.4K0.08837
$535.00Oct 230.810.88$0.858.2%7.7K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 230.230.28$0.2619.2%2.0K0.03638
$470.00Oct 230.340.40$0.3716.2%1.4K0.04925
$475.00Oct 230.550.61$0.5810.3%1.7K0.062.1K
$477.50Oct 230.690.77$0.7311.0%1.0K0.07130
$480.00Oct 230.880.94$0.916.6%3.1K0.092.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 2396.50100.80$98.654.4%71.0015
$415.00Oct 2391.3595.45$93.404.4%101.0073
$420.00Oct 2386.0591.40$88.736.0%21.0022
$425.00Oct 2381.2585.40$83.335.0%201.006
$430.00Oct 2376.3579.90$78.134.5%231.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 2390.7593.75$92.253.3%3.2K1.00782
$585.00Oct 2375.2079.00$77.104.9%3.2K1.00834
$590.00Oct 2380.6584.10$82.384.2%2.6K1.00702
$595.00Oct 2386.0589.05$87.553.4%2.3K1.00562
$597.50Oct 2387.2591.60$89.434.9%7171.00182

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 604.2K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 233.303.50$3.405.9%32.0K0.282.2K
$530.00Oct 231.341.42$1.385.8%17.0K0.141.1K
$550.00Oct 230.150.20$0.1827.8%14.9K0.024.2K
$555.00Oct 230.100.12$0.1118.2%14.4K0.012.2K
$540.00Oct 230.490.53$0.517.8%11.6K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 234.655.00$4.837.2%41.0K0.344.6K
$505.00Oct 236.506.80$6.654.5%11.5K0.431.4K
$510.00Oct 238.859.25$9.054.4%9.8K0.532.3K
$520.00Oct 2315.0015.75$15.384.9%8.4K0.723.1K
$490.00Oct 232.172.26$2.224.1%6.7K0.191.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 26.2%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 23Dec 482.9%59.2%40.2%39999
$500.00Oct 23Dec 481.4%58.2%40.0%730229
$505.00Oct 23Dec 479.5%57.9%37.4%1.8K76
$495.00Oct 23Nov 2781.9%60.1%36.2%60485
$510.00Oct 23Dec 480.0%61.2%30.8%8.3K168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 23Dec 482.9%59.2%40.2%6.7K1.2K
$500.00Oct 23Dec 481.4%58.2%40.0%41.1K4.6K
$495.00Oct 23Dec 481.9%59.1%38.5%5.2K1.1K
$505.00Oct 23Dec 479.5%57.9%37.4%11.5K1.4K
$492.50Oct 23Nov 282.9%61.1%35.8%2.8K539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 1.72, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Nov 20$4.82$5.18$4.8266%1.07$484.82
$590.00$600.00Dec 4$1.15$8.85$1.1526%7.70$591.15
$475.00$480.00Nov 27$2.25$2.75$2.2568%1.22$477.25
$560.00$565.00Nov 27$0.60$4.40$0.6034%7.33$560.60
$460.00$470.00Nov 13$6.40$3.60$6.4075%0.56$466.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$607.50$605.00Oct 26$0.92$1.58$0.9299%1.72$606.58
$572.50$570.00Oct 23$1.30$1.20$1.3099%0.92$571.20
$567.50$565.00Oct 26$1.30$1.20$1.3097%0.92$566.20
$550.00$542.50Nov 4$4.00$3.50$4.0070%0.88$546.00
$507.50$505.00Nov 2$0.15$2.35$0.1547%15.67$507.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 1.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$527.50$530.00Nov 2$2.24$2.24$0.2661%8.62$529.74
$555.00$560.00Dec 4$2.78$2.78$2.2263%1.25$557.78
$515.00$517.50Nov 2$2.02$2.02$0.4852%4.21$517.02
$520.00$522.50Oct 30$1.62$1.62$0.8858%1.84$521.62
$547.50$550.00Nov 4$1.35$1.35$1.1568%1.17$548.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$465.00Nov 2$2.70$2.70$2.3077%1.17$467.30
$450.00$445.00Nov 4$2.05$2.05$2.9582%0.69$447.95
$502.50$500.00Nov 2$2.08$2.08$0.4257%4.95$500.42
$500.00$495.00Nov 4$3.10$3.10$1.9057%1.63$496.90
$425.00$420.00Nov 4$1.41$1.41$3.5989%0.39$423.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.84, cheapest $3.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Oct 23Oct 26$4.3081.4%58.1%
$507.50Oct 23Oct 26$3.9779.9%57.0%
$510.00Oct 23Oct 26$3.8880.0%57.3%
$512.50Oct 23Oct 26$3.8079.3%56.8%
$502.50Oct 23Oct 26$3.9579.9%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Oct 23Oct 26$3.7081.4%58.1%
$507.50Oct 23Oct 26$3.8579.9%57.0%
$510.00Oct 23Oct 26$3.8380.0%57.3%
$512.50Oct 23Oct 26$3.7879.3%56.8%
$502.50Oct 23Oct 26$3.8579.9%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 3.20% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Oct 23$7.20$9.05$16.25$493.75$526.253.20%
$507.50Oct 23$8.43$7.88$16.31$491.19$523.813.21%
$505.00Oct 23$9.75$6.65$16.40$488.60$521.403.23%
$512.50Oct 23$6.05$10.40$16.45$496.05$528.953.24%
$502.50Oct 23$11.25$5.63$16.88$485.62$519.383.32%
$515.00Oct 23$5.05$11.90$16.95$498.05$531.953.34%
$500.00Oct 23$12.45$4.83$17.28$482.72$517.283.40%
$517.50Oct 23$4.18$13.50$17.68$499.82$535.183.48%
$497.50Oct 23$14.52$3.97$18.49$479.01$515.993.64%
$520.00Oct 23$3.40$15.38$18.78$501.22$538.783.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.45% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$497.50Oct 23$3.40$3.97$7.37$490.13$527.37
$517.50$497.50Oct 23$4.18$3.97$8.15$489.35$525.65
$520.00$500.00Oct 23$3.40$4.83$8.23$491.77$528.23
$517.50$500.00Oct 23$4.18$4.83$9.01$490.99$526.51
$515.00$497.50Oct 23$5.05$3.97$9.02$488.48$524.02
$520.00$502.50Oct 23$3.40$5.63$9.03$493.47$529.03
$515.00$500.00Oct 23$5.05$4.83$9.88$490.12$524.88
$517.50$502.50Oct 23$4.18$5.63$9.81$492.69$527.31
$515.00$502.50Oct 23$5.05$5.63$10.68$491.82$525.68
$512.50$497.50Oct 23$6.05$3.97$10.02$487.48$522.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 3.17, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
465/470532/535Nov 2$3.80$1.2043%3.17$466.20$536.30
458/460532/535Nov 2$2.14$0.3648%5.94$457.86$534.64
420/425550/555Nov 13$2.47$2.5353%0.98$422.53$552.47
420/425555/560Nov 13$2.33$2.6755%0.87$422.67$557.33
452/455532/535Oct 28$0.93$1.5762%0.59$454.07$533.43
458/460532/535Oct 28$0.98$1.5260%0.64$459.02$533.48
455/458532/535Oct 28$0.95$1.5561%0.61$456.55$533.45
460/462532/535Oct 28$1.00$1.5059%0.67$461.50$533.50
490/492522/525Oct 23$1.12$1.3854%0.81$491.38$523.62
450/452532/535Oct 28$0.89$1.6163%0.55$451.61$533.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 477 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.23$9.778%42.48
$450.00$460.00$470.00Nov 27$0.25$9.758%39.00
$440.00$450.00$460.00Nov 27$0.25$9.757%39.00
$480.00$485.00$490.00Nov 2$0.07$4.936%70.43
$505.00$510.00$515.00Nov 6$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$520.00$525.00Nov 13$0.08$4.925%61.50
$490.00$495.00$500.00Nov 13$0.10$4.905%49.00
$512.50$515.00$517.50Oct 23$0.10$2.409%24.00
$420.00$430.00$440.00Nov 20$0.27$9.736%36.04
$487.50$490.00$492.50Oct 26$0.05$2.455%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-22.66, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$465.001:2Nov 4-$22.66$17.34
$597.50$600.001:2Oct 23$0.00$2.50
$567.50$570.001:2Oct 23-$0.01$2.49
$597.50$600.001:2Oct 26-$0.03$2.47
$575.00$577.501:2Oct 23-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$410.001:2Oct 28-$0.04$4.96
$475.00$470.001:2Oct 23-$0.16$4.84
$415.00$410.001:2Oct 23-$0.01$4.99
$460.00$455.001:2Oct 23-$0.06$4.94
$465.00$460.001:2Oct 23-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 280 found (best yield 5.67%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Dec 4$28.800.445.3%5.67%11.00%2--
$530.00Dec 4$29.500.464.3%5.81%10.15%10--
$515.00Dec 4$35.900.511.4%7.07%8.46%39--
$510.00Dec 4$38.350.530.4%7.55%7.96%6--
$525.00Dec 4$31.300.473.4%6.16%9.52%24--
$520.00Dec 4$33.200.492.4%6.54%8.91%12--
$525.00Nov 27$31.000.473.4%6.10%9.46%2132
$540.00Dec 4$25.500.426.3%5.02%11.33%12--
$510.00Nov 27$37.650.530.4%7.41%7.82%4769
$535.00Nov 27$26.850.435.3%5.29%10.62%5827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,422
Total Puts 379,896
Put/Call Ratio 0.90
Net Difference 41,526

Prior's Put/Call Breakdown

Total Calls 244,003
Total Puts 207,960
Put/Call Ratio 0.85
Net Difference 36,043

Prior 7-Day Put/Call Summary

Total Calls 2,463,909
Total Puts 1,982,617
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All