Tour v531
AMD
ADVANCED MICRO DEVIC
$510.06 -7.72%
◀ 10/22 14:00 ▶

Option Volume

Detail
ℹ
Current (10/22 2:00pm) 560,338
Calls: 310,499 (55%)
Puts: 249,839 (45%)
Prior (10/21) 470,740
Calls: 280,412 (60%)
Puts: 190,328 (40%)
Current vs Prior +19.03%
Calls: +10.73% (Calls)
Puts: +31.27% (Puts)
Prior 7-Day Total 4,119,898
Calls: 2,326,832 (56%)
Puts: 1,793,066 (44%)
Prior 7-Day Average 588,556
Calls: 332,404 (56%)
Puts: 256,152 (44%)
Current vs Prior 7-Day Avg -4.79%
Calls: -6.59%
Puts: -2.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:00pm) $672.01M
Calls: $276.08M (41%)
Puts: $395.93M (59%)
Prior (10/21) $455.81M
Calls: $318.42M (70%)
Puts: $137.38M (30%)
Current vs Prior +47.43%
Calls: -13.30%
Puts: +188.20%
Prior 7-Day Total $4.46B
Calls: $2.65B (59%)
Puts: $1.81B (41%)
Prior 7-Day Average $637.39M
Calls: $378.56M (59%)
Puts: $258.83M (41%)
Current vs Prior 7-Day Avg +5.43%
Calls: -27.07%
Puts: +52.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:00pm) 0.80
Prior (10/21) 0.68
Current vs Prior +18.55%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +4.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:00pm) 3,267,571
Calls: 1,545,983 (47%)
Puts: 1,721,588 (53%)
Prior (10/21) 3,275,670
Calls: 1,551,023 (47%)
Puts: 1,724,647 (53%)
Current vs Prior -0.25%
Prior 7-Day Total 22,903,849
Calls: 10,819,188 (47%)
Puts: 12,084,661 (53%)
Prior 7-Day Average 3,271,978
Calls: 1,545,598 (47%)
Puts: 1,726,380 (53%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.59% | 5.01%3.59% | 7.91%14.90% | 19.19%
Prior 4.19% | 5.06%4.19% | 7.59%1.11% | 13.94%
Current vs Prior -14.31% | -0.94%-14.31% | +4.28%+1236.94% | +37.66%
Prior 7-Day Avg 3.53% | 4.79%4.38% | 7.36%3.00% | 14.54%
Current vs 7-Day Avg +1.91% | +4.64%-17.87% | +7.43%+397.40% | +31.96%
Prior 7-Day Eod 4.19% | 5.06%4.89% | 8.21%3.12% | 14.27%
Current vs 7-Day Eod -14.31% | -0.94%-26.46% | -3.60%+377.11% | +34.44%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 2.35%
Calls: 1.73% | 2.44%
Puts: 4.15% | 2.26%
Prior 4.06% | 3.58%
Calls: 3.13% | 3.66%
Puts: 5.00% | 3.50%
Current vs Prior -27.59% | -34.36%
Prior 7-Day Avg 5.50% | 2.60%
Calls: 5.97% | 2.66%
Puts: 5.04% | 2.54%
Current vs 7-Day Avg -46.57% | -9.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 858 of results (avg 4.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 1350.8051.15$50.970.7%450.67101
$490.00Nov 2750.1050.55$50.330.9%50.625
$492.50Oct 2826.9027.15$27.030.9%410.68--
$475.00Nov 2759.0559.60$59.330.9%80.686
$480.00Nov 647.3547.80$47.580.9%50.69131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 2051.4051.65$51.530.5%520.58310
$565.00Nov 2771.7072.05$71.880.5%270.6740
$552.50Nov 2061.2561.55$61.400.5%2050.64129
$547.50Nov 2057.9058.20$58.050.5%570.62129
$550.00Nov 2059.5559.90$59.720.6%2990.635.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.60, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Oct 230.210.25$0.2317.4%1.2K0.03602
$555.00Oct 230.160.19$0.1816.7%14.0K0.022.2K
$550.00Oct 230.280.32$0.3013.3%11.3K0.044.2K
$547.50Oct 230.360.43$0.4017.5%1.4K0.052.3K
$545.00Oct 230.480.52$0.508.0%6.1K0.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 230.260.31$0.2917.2%7620.031.2K
$470.00Oct 230.530.59$0.5610.7%1.1K0.05925
$465.00Oct 230.390.43$0.419.8%1.5K0.04638
$450.00Oct 230.170.20$0.1915.8%1.7K0.021.4K
$475.00Oct 230.750.80$0.786.4%1.4K0.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 2683.6088.65$86.135.9%161.00--
$430.00Oct 2679.2083.70$81.455.5%201.00--
$435.00Oct 2674.3579.00$76.686.1%141.00--
$440.00Oct 2669.8573.55$71.705.2%161.00--
$410.00Oct 2398.20103.45$100.835.2%71.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Oct 2340.7543.95$42.357.6%1021.00448
$555.00Oct 2342.8045.80$44.306.8%1241.00865
$557.50Oct 2345.3048.75$47.037.3%511.00366
$560.00Oct 2348.8050.60$49.703.6%2141.001.2K
$562.50Oct 2350.3554.10$52.237.2%111.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,044 active (total vol 428.5K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 234.354.60$4.475.6%24.2K0.332.2K
$555.00Oct 230.160.19$0.1816.7%14.0K0.022.2K
$530.00Oct 232.002.06$2.033.0%13.7K0.181.1K
$550.00Oct 230.280.32$0.3013.3%11.3K0.044.2K
$525.00Oct 233.003.15$3.084.9%9.0K0.25312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 234.504.60$4.552.2%28.2K0.314.6K
$510.00Oct 238.258.55$8.403.6%8.2K0.492.3K
$520.00Oct 2314.1514.40$14.281.8%7.9K0.673.1K
$505.00Oct 236.156.35$6.253.2%7.7K0.401.4K
$515.00Oct 2310.8511.25$11.053.6%5.2K0.582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 23.7%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 23Dec 482.3%58.6%40.6%18799
$505.00Oct 23Dec 477.8%57.1%36.1%30276
$500.00Oct 23Dec 478.7%58.1%35.4%478229
$495.00Oct 23Nov 2780.2%59.6%34.5%51885
$510.00Oct 23Dec 476.5%58.2%31.4%4.1K168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 23Dec 482.3%58.6%40.6%4.8K1.2K
$487.50Oct 23Nov 283.3%60.1%38.6%1.9K197
$495.00Oct 23Dec 480.2%58.2%37.8%4.3K1.1K
$505.00Oct 23Dec 477.8%57.1%36.1%7.7K1.4K
$492.50Oct 23Nov 281.2%59.9%35.5%2.0K539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 1.69, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$540.00Dec 4$0.75$4.25$0.7545%5.67$535.75
$455.00$460.00Nov 27$2.32$2.68$2.3276%1.16$457.32
$580.00$590.00Dec 4$1.93$8.07$1.9330%4.18$581.93
$475.00$477.50Oct 23$1.43$1.07$1.4393%0.75$476.43
$480.00$490.00Nov 20$5.60$4.40$5.6067%0.79$485.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$587.50Oct 23$0.93$1.57$0.93100%1.69$589.07
$575.00$570.00Nov 27$2.13$2.87$2.1370%1.35$572.87
$575.00$570.00Nov 2$3.04$1.96$3.0487%0.64$571.96
$572.50$570.00Oct 30$0.96$1.54$0.9687%1.60$571.54
$545.00$542.50Nov 2$0.60$1.90$0.6072%3.17$544.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 2.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$527.50$530.00Nov 2$1.52$1.52$0.9861%1.55$529.02
$515.00$517.50Nov 4$1.75$1.75$0.7549%2.33$516.75
$540.00$550.00Dec 4$4.63$4.63$5.3756%0.86$544.63
$517.50$520.00Nov 6$1.65$1.65$0.8550%1.94$519.15
$530.00$535.00Dec 4$2.70$2.70$2.3053%1.17$532.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$505.00Dec 4$3.38$3.38$1.6254%2.09$506.62
$490.00$485.00Dec 4$2.77$2.77$2.2362%1.24$487.23
$480.00$470.00Nov 20$3.76$3.76$6.2467%0.60$476.24
$470.00$460.00Nov 20$3.19$3.19$6.8171%0.47$466.81
$500.00$495.00Nov 4$2.50$2.50$2.5059%1.00$497.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.50, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Oct 23Oct 26$3.3578.7%56.8%
$507.50Oct 23Oct 26$3.6277.4%55.8%
$505.00Oct 23Oct 26$3.5577.8%56.1%
$502.50Oct 23Oct 26$3.4678.0%56.5%
$510.00Oct 23Oct 26$3.6276.5%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Oct 23Oct 26$3.2078.7%56.8%
$507.50Oct 23Oct 26$3.4277.4%55.8%
$505.00Oct 23Oct 26$3.4577.8%56.1%
$502.50Oct 23Oct 26$3.3878.0%56.5%
$510.00Oct 23Oct 26$3.6376.5%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 3.35% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Oct 23$8.68$8.40$17.08$492.92$527.083.35%
$512.50Oct 23$7.43$9.65$17.08$495.42$529.583.35%
$507.50Oct 23$9.98$7.33$17.31$490.19$524.813.39%
$515.00Oct 23$6.33$11.05$17.38$497.62$532.383.41%
$505.00Oct 23$11.45$6.25$17.70$487.30$522.703.47%
$517.50Oct 23$5.35$12.60$17.95$499.55$535.453.52%
$502.50Oct 23$13.02$5.30$18.32$484.18$520.823.59%
$520.00Oct 23$4.47$14.28$18.75$501.25$538.753.68%
$500.00Oct 23$14.70$4.55$19.25$480.75$519.253.77%
$522.50Oct 23$3.73$16.00$19.73$502.77$542.233.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.62% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$522.50$500.00Oct 23$3.73$4.55$8.28$491.72$530.78
$520.00$500.00Oct 23$4.47$4.55$9.02$490.98$529.02
$522.50$502.50Oct 23$3.73$5.30$9.03$493.47$531.53
$520.00$502.50Oct 23$4.47$5.30$9.77$492.73$529.77
$517.50$500.00Oct 23$5.35$4.55$9.90$490.10$527.40
$517.50$502.50Oct 23$5.35$5.30$10.65$491.85$528.15
$522.50$505.00Oct 23$3.73$6.25$9.98$495.02$532.48
$520.00$505.00Oct 23$4.47$6.25$10.72$494.28$530.72
$517.50$505.00Oct 23$5.35$6.25$11.60$493.40$529.10
$515.00$500.00Oct 23$6.33$4.55$10.88$489.12$525.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.95, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
448/450532/535Oct 30$1.22$1.2854%0.95$448.78$533.72
445/448532/535Oct 30$1.18$1.3255%0.89$446.32$533.68
442/445532/535Oct 30$1.16$1.3456%0.87$443.84$533.66
458/460535/538Nov 2$1.30$1.2050%1.08$458.70$536.30
440/442532/535Oct 30$1.13$1.3757%0.82$441.37$533.63
448/450535/538Oct 30$1.10$1.4056%0.79$448.90$536.10
445/448535/538Oct 30$1.06$1.4457%0.74$446.44$536.06
442/445535/538Oct 30$1.04$1.4658%0.71$443.96$536.04
455/458535/538Nov 2$1.20$1.3051%0.92$456.30$536.20
440/442535/538Oct 30$1.01$1.4959%0.68$441.49$536.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Nov 20$0.11$9.895%89.91
$450.00$460.00$470.00Nov 20$0.26$9.747%37.46
$590.00$600.00$610.00Dec 4$0.18$9.826%54.56
$507.50$510.00$512.50Oct 23$0.05$2.459%49.00
$505.00$510.00$515.00Nov 13$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.14$9.868%70.43
$490.00$495.00$500.00Nov 27$0.05$4.954%99.00
$460.00$465.00$470.00Nov 4$0.07$4.934%70.43
$500.00$505.00$510.00Nov 20$0.07$4.934%70.43
$500.00$505.00$510.00Nov 13$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-24.36, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$465.001:2Nov 4-$24.36$15.64
$452.50$477.501:2Oct 28-$15.55$9.45
$577.50$580.001:2Oct 23$0.00$2.50
$600.00$602.501:2Oct 23$0.00$2.50
$607.50$610.001:2Oct 23$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$410.001:2Nov 2-$0.34$9.66
$415.00$410.001:2Oct 23-$0.03$4.97
$420.00$415.001:2Oct 23-$0.04$4.96
$440.00$435.001:2Oct 23-$0.06$4.94
$450.00$445.001:2Oct 23-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 5.79%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Dec 4$29.550.445.9%5.79%11.66%12--
$530.00Dec 4$33.000.473.9%6.47%10.38%5--
$525.00Dec 4$34.350.492.9%6.73%9.66%23--
$535.00Dec 4$30.200.454.9%5.92%10.81%2--
$550.00Dec 4$25.350.407.8%4.97%12.80%1--
$515.00Dec 4$38.600.531.0%7.57%8.54%14--
$520.00Dec 4$36.050.511.9%7.07%9.02%12--
$555.00Dec 4$23.800.388.8%4.67%13.48%1--
$560.00Dec 4$22.350.369.8%4.38%14.17%14--
$565.00Dec 4$20.950.3510.8%4.11%14.88%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,499
Total Puts 249,839
Put/Call Ratio 0.80
Net Difference 60,660

Prior's Put/Call Breakdown

Total Calls 280,412
Total Puts 190,328
Put/Call Ratio 0.68
Net Difference 90,084

Prior 7-Day Put/Call Summary

Total Calls 2,326,832
Total Puts 1,793,066
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All