Tour v531
AMD
ADVANCED MICRO DEVIC
$507.08 -8.26%
◀ 10/22 15:00 ▶

Option Volume

Detail
ℹ
Current (10/22 3:00pm) 668,009
Calls: 355,305 (53%)
Puts: 312,704 (47%)
Prior (10/21) 525,982
Calls: 312,712 (59%)
Puts: 213,270 (41%)
Current vs Prior +27.00%
Calls: +13.62% (Calls)
Puts: +46.62% (Puts)
Prior 7-Day Total 4,119,898
Calls: 2,326,832 (56%)
Puts: 1,793,066 (44%)
Prior 7-Day Average 588,556
Calls: 332,404 (56%)
Puts: 256,152 (44%)
Current vs Prior 7-Day Avg +13.50%
Calls: +6.89%
Puts: +22.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:00pm) $979.12M
Calls: $314.00M (32%)
Puts: $665.12M (68%)
Prior (10/21) $521.85M
Calls: $355.49M (68%)
Puts: $166.35M (32%)
Current vs Prior +87.62%
Calls: -11.67%
Puts: +299.82%
Prior 7-Day Total $4.46B
Calls: $2.65B (59%)
Puts: $1.81B (41%)
Prior 7-Day Average $637.39M
Calls: $378.56M (59%)
Puts: $258.83M (41%)
Current vs Prior 7-Day Avg +53.61%
Calls: -17.06%
Puts: +156.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:00pm) 0.88
Prior (10/21) 0.68
Current vs Prior +29.05%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +14.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:00pm) 3,267,571
Calls: 1,545,983 (47%)
Puts: 1,721,588 (53%)
Prior (10/21) 3,275,670
Calls: 1,551,023 (47%)
Puts: 1,724,647 (53%)
Current vs Prior -0.25%
Prior 7-Day Total 22,903,849
Calls: 10,819,188 (47%)
Puts: 12,084,661 (53%)
Prior 7-Day Average 3,271,978
Calls: 1,545,598 (47%)
Puts: 1,726,380 (53%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.61% | 5.20%3.61% | 8.13%15.00% | 19.22%
Prior 4.19% | 5.06%4.19% | 7.59%1.11% | 13.94%
Current vs Prior -13.81% | +2.88%-13.81% | +7.18%+1246.21% | +37.90%
Prior 7-Day Avg 3.53% | 4.79%4.38% | 7.36%3.00% | 14.54%
Current vs 7-Day Avg +2.51% | +8.67%-17.39% | +10.42%+400.85% | +32.20%
Prior 7-Day Eod 4.19% | 5.06%4.89% | 8.21%3.12% | 14.27%
Current vs 7-Day Eod -13.81% | +2.88%-26.02% | -0.91%+380.42% | +34.68%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 3.25%
Calls: 2.06% | 2.55%
Puts: 2.90% | 3.95%
Prior 4.06% | 3.58%
Calls: 3.13% | 3.66%
Puts: 5.00% | 3.50%
Current vs Prior -38.92% | -9.22%
Prior 7-Day Avg 5.50% | 2.60%
Calls: 5.97% | 2.66%
Puts: 5.04% | 2.54%
Current vs 7-Day Avg -54.93% | +25.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($665.12M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (54% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 849 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2058.4058.85$58.630.8%220.69781
$505.00Nov 2038.4538.75$38.600.8%1670.5486
$475.00Nov 2757.1557.65$57.400.9%150.676
$470.00Nov 2760.3060.85$60.580.9%10.6916
$475.00Nov 1352.1052.60$52.351.0%150.6847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 652.4052.80$52.600.8%1120.66487
$552.50Nov 2063.2063.70$63.450.8%2220.65129
$540.00Nov 2054.7055.30$55.001.1%1660.602.6K
$560.00Nov 2068.3069.05$68.681.1%1260.685.7K
$535.00Oct 3036.3036.70$36.501.1%3730.69693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.60, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Oct 230.220.26$0.2416.7%1.6K0.032.3K
$560.00Oct 230.060.07$0.0714.3%7.8K0.012.8K
$542.50Oct 230.370.42$0.4012.5%3.3K0.05645
$540.00Oct 230.510.54$0.535.7%9.8K0.061.8K
$537.50Oct 230.650.70$0.687.4%3.2K0.07837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 230.380.45$0.4216.7%1.5K0.04638
$470.00Oct 230.580.64$0.619.8%1.2K0.06925
$475.00Oct 230.860.92$0.896.7%1.5K0.082.1K
$440.00Oct 260.490.54$0.529.6%1180.0329
$450.00Oct 260.770.85$0.819.9%5060.05242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 2396.15101.15$98.655.1%71.0015
$415.00Oct 2391.4595.10$93.283.9%101.0073
$420.00Oct 2385.9591.10$88.535.8%21.0022
$425.00Oct 2380.6584.60$82.634.8%201.006
$430.00Oct 2375.5579.50$77.535.1%221.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 2377.0079.05$78.032.6%2.0K1.00834
$600.00Oct 2392.1593.65$92.901.6%2.0K1.00782
$605.00Oct 2396.5598.70$97.632.2%8351.00241
$607.50Oct 2396.55101.75$99.155.2%671.0025
$580.00Oct 2371.1574.05$72.604.0%3.0K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 501.2K, top 39.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 233.353.50$3.434.4%29.8K0.272.2K
$530.00Oct 231.401.45$1.423.5%14.6K0.141.1K
$555.00Oct 230.100.13$0.1225.0%14.2K0.022.2K
$550.00Oct 230.170.21$0.1921.1%13.1K0.034.2K
$565.00Oct 230.010.06$0.03166.7%10.7K0.012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 235.405.60$5.503.6%39.5K0.364.6K
$505.00Oct 237.357.60$7.483.3%10.4K0.451.4K
$510.00Oct 239.8010.00$9.902.0%8.7K0.552.3K
$520.00Oct 2316.0016.35$16.182.2%8.2K0.733.1K
$490.00Oct 232.712.85$2.785.0%5.4K0.211.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 25.8%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 23Dec 482.5%58.3%41.6%27599
$485.00Oct 23Nov 2784.6%60.1%40.7%6286
$510.00Oct 23Dec 479.2%57.5%37.7%5.6K168
$500.00Oct 23Dec 479.4%58.0%37.0%545229
$505.00Oct 23Dec 478.4%58.0%35.2%55976
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Oct 23Dec 483.9%58.4%43.6%2.8K2.1K
$490.00Oct 23Dec 482.5%58.3%41.6%5.5K1.2K
$497.50Oct 23Nov 280.3%57.5%39.8%3.0K771
$487.50Oct 23Nov 283.0%59.7%39.0%2.5K197
$495.00Oct 23Dec 481.0%58.3%39.0%4.7K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 0.64, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Nov 20$6.10$3.90$6.1077%0.64$456.10
$530.00$535.00Dec 4$0.83$4.17$0.8346%5.02$530.83
$560.00$565.00Dec 4$0.44$4.56$0.4435%10.36$560.44
$435.00$440.00Nov 6$3.17$1.83$3.1785%0.58$438.17
$480.00$490.00Nov 4$5.57$4.43$5.5768%0.80$485.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$565.00Nov 27$2.03$2.97$2.0370%1.46$567.97
$560.00$557.50Nov 2$0.72$1.78$0.7282%2.47$559.28
$607.50$605.00Oct 30$1.25$1.25$1.2596%1.00$606.25
$575.00$570.00Nov 6$2.75$2.25$2.7578%0.82$572.25
$552.50$550.00Oct 30$0.93$1.57$0.9380%1.69$551.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 2.57, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$517.50Nov 4$1.53$1.53$0.9751%1.58$516.53
$525.00$530.00Dec 4$2.64$2.64$2.3652%1.12$527.64
$512.50$515.00Nov 2$1.48$1.48$1.0252%1.45$513.98
$552.50$555.00Nov 2$0.78$0.78$1.7278%0.45$553.28
$530.00$532.50Oct 28$0.95$0.95$1.5570%0.61$530.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$497.50Nov 2$1.80$1.80$0.7057%2.57$498.20
$480.00$475.00Nov 6$2.23$2.23$2.7767%0.81$477.77
$505.00$500.00Nov 27$2.87$2.87$2.1354%1.35$502.13
$480.00$470.00Nov 20$3.80$3.80$6.2065%0.61$476.20
$500.00$495.00Nov 6$2.67$2.67$2.3357%1.15$497.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.92, cheapest $3.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Oct 23Oct 26$4.0279.0%57.7%
$500.00Oct 23Oct 26$3.8779.4%58.4%
$497.50Oct 23Oct 26$3.8079.4%59.0%
$510.00Oct 23Oct 26$4.0079.2%59.2%
$505.00Oct 23Oct 26$4.0378.4%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$497.50Oct 23Oct 26$3.6780.3%59.0%
$502.50Oct 23Oct 26$3.7578.1%57.7%
$500.00Oct 23Oct 26$3.7378.4%58.4%
$505.00Oct 23Oct 26$4.1078.4%58.8%
$510.00Oct 23Oct 26$4.1078.0%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 3.35% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$507.50Oct 23$8.35$8.63$16.98$490.52$524.483.35%
$510.00Oct 23$7.15$9.90$17.05$492.95$527.053.36%
$505.00Oct 23$9.70$7.48$17.18$487.82$522.183.39%
$512.50Oct 23$6.03$11.27$17.30$495.20$529.803.41%
$502.50Oct 23$11.13$6.43$17.56$484.94$520.063.46%
$515.00Oct 23$5.08$12.77$17.85$497.15$532.853.52%
$500.00Oct 23$12.73$5.50$18.23$481.77$518.233.60%
$517.50Oct 23$4.18$14.25$18.43$499.07$535.933.63%
$497.50Oct 23$14.38$4.65$19.03$478.47$516.533.75%
$520.00Oct 23$3.43$16.18$19.61$500.39$539.613.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.59% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$497.50Oct 23$3.43$4.65$8.08$489.42$528.08
$517.50$497.50Oct 23$4.18$4.65$8.83$488.67$526.33
$520.00$500.00Oct 23$3.43$5.50$8.93$491.07$528.93
$515.00$497.50Oct 23$5.08$4.65$9.73$487.77$524.73
$517.50$500.00Oct 23$4.18$5.50$9.68$490.32$527.18
$515.00$500.00Oct 23$5.08$5.50$10.58$489.42$525.58
$520.00$502.50Oct 23$3.43$6.43$9.86$492.64$529.86
$512.50$497.50Oct 23$6.03$4.65$10.68$486.82$523.18
$517.50$502.50Oct 23$4.18$6.43$10.61$491.89$528.11
$512.50$500.00Oct 23$6.03$5.50$11.53$488.47$524.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.14, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
452/455530/532Oct 28$1.33$1.1759%1.14$453.67$531.33
458/460530/532Oct 28$1.28$1.2257%1.05$458.72$531.28
450/452530/532Oct 28$1.15$1.3560%0.85$451.35$531.15
460/462530/532Oct 28$1.25$1.2556%1.00$461.25$531.25
452/455525/528Oct 28$1.23$1.2754%0.97$453.77$526.23
452/455528/530Oct 28$1.15$1.3557%0.85$453.85$528.65
468/470522/525Oct 26$1.16$1.3455%0.87$468.84$523.66
468/470530/532Oct 26$0.94$1.5663%0.60$469.06$530.94
450/455550/555Nov 13$2.90$2.1042%1.38$452.10$552.90
458/460525/528Oct 28$1.18$1.3253%0.89$458.82$526.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$512.50$515.00$517.50Oct 23$0.05$2.459%49.00
$497.50$500.00$502.50Oct 23$0.05$2.458%49.00
$507.50$510.00$512.50Oct 23$0.08$2.4210%30.25
$420.00$430.00$440.00Nov 27$0.24$9.766%40.67
$502.50$505.00$507.50Oct 23$0.08$2.429%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.35$9.658%27.57
$445.00$450.00$455.00Nov 4$0.05$4.954%99.00
$455.00$460.00$465.00Oct 26$0.05$4.954%99.00
$497.50$500.00$502.50Oct 23$0.08$2.429%30.25
$420.00$430.00$440.00Nov 2$0.19$9.814%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-22.90, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$465.001:2Nov 4-$22.90$17.10
$452.50$477.501:2Oct 28-$16.67$8.33
$562.50$565.001:2Oct 23-$0.01$2.49
$602.50$605.001:2Oct 26-$0.01$2.49
$577.50$580.001:2Oct 23-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$410.001:2Oct 23-$0.02$4.98
$420.00$415.001:2Oct 23-$0.03$4.97
$445.00$440.001:2Oct 23-$0.06$4.94
$455.00$450.001:2Oct 23-$0.10$4.90
$425.00$420.001:2Oct 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 6.31%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 4$32.000.464.5%6.31%10.83%5--
$520.00Dec 4$36.050.502.5%7.11%9.66%12--
$540.00Dec 4$28.100.436.5%5.54%12.03%12--
$535.00Dec 4$29.850.445.5%5.89%11.39%2--
$510.00Dec 4$40.500.530.6%7.99%8.56%6--
$515.00Dec 4$37.850.511.6%7.46%9.03%39--
$525.00Dec 4$33.300.483.5%6.57%10.10%23--
$550.00Dec 4$24.550.398.5%4.84%13.31%1--
$555.00Dec 4$22.400.379.4%4.42%13.87%1--
$565.00Dec 4$20.150.3411.4%3.97%15.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,305
Total Puts 312,704
Put/Call Ratio 0.88
Net Difference 42,601

Prior's Put/Call Breakdown

Total Calls 312,712
Total Puts 213,270
Put/Call Ratio 0.68
Net Difference 99,442

Prior 7-Day Put/Call Summary

Total Calls 2,326,832
Total Puts 1,793,066
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All