Tour v531
AMD
ADVANCED MICRO DEVIC
$511.06 -7.54%
◀ 10/22 13:00 ▶

Option Volume

Detail
ℹ
Current (10/22 1:00pm) 496,879
Calls: 275,073 (55%)
Puts: 221,806 (45%)
Prior (10/21) 405,068
Calls: 239,805 (59%)
Puts: 165,263 (41%)
Current vs Prior +22.67%
Calls: +14.71% (Calls)
Puts: +34.21% (Puts)
Prior 7-Day Total 4,119,898
Calls: 2,326,832 (56%)
Puts: 1,793,066 (44%)
Prior 7-Day Average 588,556
Calls: 332,404 (56%)
Puts: 256,152 (44%)
Current vs Prior 7-Day Avg -15.58%
Calls: -17.25%
Puts: -13.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:00pm) $592.46M
Calls: $241.45M (41%)
Puts: $351.00M (59%)
Prior (10/21) $364.13M
Calls: $245.01M (67%)
Puts: $119.12M (33%)
Current vs Prior +62.70%
Calls: -1.45%
Puts: +194.66%
Prior 7-Day Total $4.46B
Calls: $2.65B (59%)
Puts: $1.81B (41%)
Prior 7-Day Average $637.39M
Calls: $378.56M (59%)
Puts: $258.83M (41%)
Current vs Prior 7-Day Avg -7.05%
Calls: -36.22%
Puts: +35.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:00pm) 0.81
Prior (10/21) 0.69
Current vs Prior +17.01%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +5.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:00pm) 3,267,571
Calls: 1,545,983 (47%)
Puts: 1,721,588 (53%)
Prior (10/21) 3,275,670
Calls: 1,551,023 (47%)
Puts: 1,724,647 (53%)
Current vs Prior -0.25%
Prior 7-Day Total 22,903,849
Calls: 10,819,188 (47%)
Puts: 12,084,661 (53%)
Prior 7-Day Average 3,271,978
Calls: 1,545,598 (47%)
Puts: 1,726,380 (53%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.54% | 4.96%3.54% | 7.87%14.90% | 19.18%
Prior 4.19% | 5.06%4.19% | 7.59%1.11% | 13.94%
Current vs Prior -15.64% | -1.99%-15.64% | +3.74%+1236.61% | +37.57%
Prior 7-Day Avg 3.53% | 4.79%4.38% | 7.36%3.00% | 14.54%
Current vs 7-Day Avg +0.33% | +3.53%-19.15% | +6.87%+397.28% | +31.88%
Prior 7-Day Eod 4.19% | 5.06%4.89% | 8.21%3.12% | 14.27%
Current vs 7-Day Eod -15.64% | -1.99%-27.60% | -4.09%+376.99% | +34.35%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 4.15%
Calls: 4.42% | 3.15%
Puts: 2.77% | 5.15%
Prior 4.06% | 3.58%
Calls: 3.13% | 3.66%
Puts: 5.00% | 3.50%
Current vs Prior -11.58% | +15.92%
Prior 7-Day Avg 5.50% | 2.60%
Calls: 5.97% | 2.66%
Puts: 5.04% | 2.54%
Current vs 7-Day Avg -34.76% | +59.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 780 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 2753.8554.20$54.030.6%150.658
$475.00Nov 2759.9560.35$60.150.7%80.696
$480.00Nov 1351.6052.00$51.800.8%440.68101
$505.00Nov 2742.8543.20$43.030.8%170.5619
$495.00Nov 2748.1048.50$48.300.8%270.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Nov 2057.3557.75$57.550.7%450.61129
$560.00Nov 2767.6068.10$67.850.7%90.65135
$550.00Nov 2760.7561.20$60.980.7%240.6195
$555.00Nov 2764.1064.60$64.350.8%270.6348
$532.50Nov 2047.8048.20$48.000.8%1080.55164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Oct 230.150.17$0.1612.5%1.4K0.02657
$555.00Oct 230.190.22$0.2114.3%13.9K0.032.2K
$550.00Oct 230.330.35$0.345.9%11.1K0.044.2K
$547.50Oct 230.420.47$0.4411.4%1.4K0.052.3K
$545.00Oct 230.540.59$0.568.9%5.5K0.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 230.480.57$0.5217.3%1.0K0.05925
$475.00Oct 230.670.73$0.708.6%1.3K0.062.1K
$477.50Oct 230.780.86$0.829.8%7280.07130
$460.00Oct 230.280.33$0.3116.1%7210.031.2K
$480.00Oct 230.961.01$0.995.1%1.9K0.092.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 2397.55103.00$100.285.4%71.0015
$415.00Oct 2393.6097.45$95.534.0%101.0073
$420.00Oct 2387.5592.35$89.955.3%21.0022
$425.00Oct 2383.5087.30$85.404.4%200.996
$430.00Oct 2379.3582.05$80.703.3%220.9994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 2343.3046.05$44.686.2%1171.00865
$557.50Oct 2344.6048.95$46.789.3%511.00366
$560.00Oct 2348.2050.80$49.505.3%1751.001.2K
$562.50Oct 2350.5553.60$52.085.9%111.00388
$565.00Oct 2353.1056.30$54.705.9%361.00651

Most actively traded options today. High liquidity = easy entry/exit. 1,029 active (total vol 385.8K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 234.604.80$4.704.3%19.6K0.352.2K
$555.00Oct 230.190.22$0.2114.3%13.9K0.032.2K
$530.00Oct 232.152.24$2.204.1%12.9K0.201.1K
$550.00Oct 230.330.35$0.345.9%11.1K0.044.2K
$525.00Oct 233.153.40$3.287.6%8.4K0.27312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 234.004.15$4.083.7%22.3K0.294.6K
$520.00Oct 2313.2513.70$13.483.3%7.8K0.653.1K
$505.00Oct 235.605.80$5.703.5%7.6K0.371.4K
$510.00Oct 237.707.95$7.833.2%7.2K0.472.3K
$515.00Oct 2310.2010.55$10.383.4%5.0K0.562.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 21.4%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 23Dec 479.6%56.3%41.3%15099
$505.00Oct 23Dec 474.3%56.3%31.8%21076
$500.00Oct 23Dec 475.5%57.7%30.9%442229
$495.00Oct 23Nov 2777.5%59.7%29.9%49685
$510.00Oct 23Dec 473.6%57.3%28.4%3.4K168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 23Dec 479.6%56.3%41.3%4.1K1.2K
$495.00Oct 23Dec 477.5%56.3%37.8%3.5K1.1K
$492.50Oct 23Nov 278.3%57.9%35.3%1.8K539
$497.50Oct 23Nov 276.4%57.1%33.8%1.9K771
$505.00Oct 23Dec 474.3%56.3%31.8%7.6K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 662 found (best R:R 0.67, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Nov 20$5.98$4.02$5.9882%0.67$445.98
$465.00$475.00Nov 13$5.65$4.35$5.6574%0.77$470.65
$490.00$500.00Dec 4$4.40$5.60$4.4062%1.27$494.40
$440.00$450.00Nov 27$6.43$3.57$6.4381%0.56$446.43
$455.00$460.00Nov 6$2.45$2.55$2.4580%1.04$457.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$587.50$585.00Oct 23$1.52$0.98$1.52100%0.64$585.98
$545.00$542.50Oct 23$1.35$1.15$1.3593%0.85$543.65
$557.50$555.00Nov 20$0.65$1.85$0.6565%2.85$556.85
$580.00$577.50Oct 30$1.43$1.07$1.4390%0.75$578.57
$490.00$485.00Dec 4$1.15$3.85$1.1538%3.35$488.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 2.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$527.50$530.00Nov 2$2.08$2.08$0.4261%4.95$529.58
$515.00$517.50Nov 4$2.10$2.10$0.4050%5.25$517.10
$522.50$525.00Nov 2$1.81$1.81$0.6958%2.62$524.31
$512.50$515.00Nov 2$1.83$1.83$0.6750%2.73$514.33
$540.00$550.00Dec 4$4.52$4.52$5.4857%0.82$544.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$495.00Dec 4$3.40$3.40$1.6058%2.12$496.60
$510.00$505.00Dec 4$3.33$3.33$1.6754%1.99$506.67
$480.00$470.00Nov 20$3.80$3.80$6.2067%0.61$476.20
$490.00$487.50Nov 2$1.55$1.55$0.9566%1.63$488.45
$507.50$500.00Nov 2$4.02$4.02$3.4853%1.16$503.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.48, cheapest $3.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Oct 23Oct 26$3.3775.1%55.1%
$505.00Oct 23Oct 26$3.5274.3%54.7%
$507.50Oct 23Oct 26$3.5574.0%54.5%
$510.00Oct 23Oct 26$3.6573.6%54.2%
$522.50Oct 23Oct 26$3.3173.5%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Oct 23Oct 26$3.3274.7%55.3%
$510.00Oct 23Oct 26$3.5773.6%54.2%
$505.00Oct 23Oct 26$3.4874.3%55.0%
$507.50Oct 23Oct 26$3.5274.0%54.8%
$512.50Oct 23Oct 26$3.6074.1%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 3.29% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$512.50Oct 23$7.80$9.03$16.83$495.67$529.333.29%
$510.00Oct 23$9.05$7.83$16.88$493.12$526.883.30%
$515.00Oct 23$6.70$10.38$17.08$497.92$532.083.34%
$507.50Oct 23$10.45$6.68$17.13$490.37$524.633.35%
$517.50Oct 23$5.65$11.88$17.53$499.97$535.033.43%
$505.00Oct 23$11.93$5.70$17.63$487.37$522.633.45%
$520.00Oct 23$4.70$13.48$18.18$501.82$538.183.56%
$502.50Oct 23$13.55$4.83$18.38$484.12$520.883.60%
$522.50Oct 23$3.97$15.18$19.15$503.35$541.653.75%
$500.00Oct 23$15.30$4.08$19.38$480.62$519.383.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 1.58% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$522.50$500.00Oct 23$3.97$4.08$8.05$491.95$530.55
$522.50$502.50Oct 23$3.97$4.83$8.80$493.70$531.30
$520.00$500.00Oct 23$4.70$4.08$8.78$491.22$528.78
$520.00$502.50Oct 23$4.70$4.83$9.53$492.97$529.53
$522.50$505.00Oct 23$3.97$5.70$9.67$495.33$532.17
$520.00$505.00Oct 23$4.70$5.70$10.40$494.60$530.40
$517.50$500.00Oct 23$5.65$4.08$9.73$490.27$527.23
$517.50$502.50Oct 23$5.65$4.83$10.48$492.02$527.98
$517.50$505.00Oct 23$5.65$5.70$11.35$493.65$528.85
$522.50$507.50Oct 23$3.97$6.68$10.65$496.85$533.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.87, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
455/458538/540Nov 2$1.63$0.8753%1.87$455.87$539.13
458/460538/540Nov 2$1.33$1.1752%1.14$458.67$538.83
450/455555/560Nov 13$2.89$2.1144%1.37$452.11$557.89
450/455560/565Nov 13$2.78$2.2246%1.25$452.22$562.78
448/450538/540Nov 2$1.12$1.3856%0.81$448.88$538.62
460/462532/535Oct 28$1.09$1.4157%0.77$461.41$533.59
442/445535/538Oct 30$1.06$1.4458%0.74$443.94$536.06
452/455532/535Oct 28$1.00$1.5059%0.67$454.00$533.50
458/460532/535Oct 28$1.04$1.4658%0.71$458.96$533.54
450/452532/535Oct 28$0.96$1.5460%0.62$451.54$533.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.17$9.838%57.82
$420.00$430.00$440.00Nov 27$0.09$9.915%110.11
$480.00$485.00$490.00Oct 28$0.07$4.937%70.43
$590.00$600.00$610.00Nov 20$0.19$9.816%51.63
$530.00$535.00$540.00Nov 13$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$585.00$595.00$605.00Dec 4$0.12$9.886%82.33
$410.00$420.00$430.00Nov 20$0.15$9.855%65.67
$465.00$470.00$475.00Nov 4$0.05$4.954%99.00
$445.00$450.00$455.00Nov 4$0.05$4.954%99.00
$522.50$525.00$527.50Oct 23$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-23.48, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$465.001:2Nov 4-$23.48$16.52
$452.50$477.501:2Oct 28-$15.77$9.23
$570.00$572.501:2Oct 23-$0.01$2.49
$607.50$610.001:2Oct 26-$0.01$2.49
$565.00$567.501:2Oct 23-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$410.001:2Oct 23-$0.03$4.97
$420.00$415.001:2Oct 23-$0.04$4.96
$445.00$440.001:2Oct 23-$0.07$4.93
$425.00$420.001:2Oct 23-$0.05$4.95
$430.00$425.001:2Oct 23-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 6.22%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 4$31.800.473.7%6.22%9.93%5--
$535.00Dec 4$29.800.454.7%5.83%10.52%2--
$540.00Dec 4$28.000.435.7%5.48%11.14%11--
$525.00Dec 4$33.700.482.7%6.59%9.32%23--
$520.00Nov 27$35.700.511.8%6.99%8.73%13638
$530.00Nov 27$31.400.473.7%6.14%9.85%5368
$525.00Nov 27$33.500.482.7%6.56%9.28%1932
$535.00Nov 27$29.400.454.7%5.75%10.44%3727
$515.00Nov 27$37.950.520.8%7.43%8.20%9450
$540.00Nov 27$27.500.435.7%5.38%11.04%10054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,073
Total Puts 221,806
Put/Call Ratio 0.81
Net Difference 53,267

Prior's Put/Call Breakdown

Total Calls 239,805
Total Puts 165,263
Put/Call Ratio 0.69
Net Difference 74,542

Prior 7-Day Put/Call Summary

Total Calls 2,326,832
Total Puts 1,793,066
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All