Tour v531
AMD
ADVANCED MICRO DEVIC
$514.55 -6.90%
◀ 10/22 12:00 ▶

Option Volume

Detail
ℹ
Current (10/22 12:00pm) 397,523
Calls: 216,727 (55%)
Puts: 180,796 (45%)
Prior (10/21) 339,139
Calls: 202,658 (60%)
Puts: 136,481 (40%)
Current vs Prior +17.22%
Calls: +6.94% (Calls)
Puts: +32.47% (Puts)
Prior 7-Day Total 4,119,898
Calls: 2,326,832 (56%)
Puts: 1,793,066 (44%)
Prior 7-Day Average 588,556
Calls: 332,404 (56%)
Puts: 256,152 (44%)
Current vs Prior 7-Day Avg -32.46%
Calls: -34.80%
Puts: -29.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:00pm) $436.35M
Calls: $187.34M (43%)
Puts: $249.01M (57%)
Prior (10/21) $301.43M
Calls: $198.26M (66%)
Puts: $103.17M (34%)
Current vs Prior +44.76%
Calls: -5.51%
Puts: +141.37%
Prior 7-Day Total $4.46B
Calls: $2.65B (59%)
Puts: $1.81B (41%)
Prior 7-Day Average $637.39M
Calls: $378.56M (59%)
Puts: $258.83M (41%)
Current vs Prior 7-Day Avg -31.54%
Calls: -50.51%
Puts: -3.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:00pm) 0.83
Prior (10/21) 0.67
Current vs Prior +23.87%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +8.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:00pm) 3,267,571
Calls: 1,545,983 (47%)
Puts: 1,721,588 (53%)
Prior (10/21) 3,275,670
Calls: 1,551,023 (47%)
Puts: 1,724,647 (53%)
Current vs Prior -0.25%
Prior 7-Day Total 22,903,849
Calls: 10,819,188 (47%)
Puts: 12,084,661 (53%)
Prior 7-Day Average 3,271,978
Calls: 1,545,598 (47%)
Puts: 1,726,380 (53%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.40% | 4.67%3.40% | 7.53%14.62% | 18.93%
Prior 4.19% | 5.06%4.19% | 7.59%1.11% | 13.94%
Current vs Prior -19.00% | -7.65%-19.00% | -0.78%+1212.19% | +35.76%
Prior 7-Day Avg 3.53% | 4.79%4.38% | 7.36%3.00% | 14.54%
Current vs 7-Day Avg -3.66% | -2.45%-22.37% | +2.22%+388.20% | +30.14%
Prior 7-Day Eod 4.19% | 5.06%4.89% | 8.21%3.12% | 14.27%
Current vs 7-Day Eod -19.00% | -7.65%-30.48% | -8.27%+368.28% | +32.58%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.89%
Calls: 2.16% | 1.59%
Puts: 1.82% | 2.18%
Prior 4.06% | 3.58%
Calls: 3.13% | 3.66%
Puts: 5.00% | 3.50%
Current vs Prior -50.99% | -47.21%
Prior 7-Day Avg 5.50% | 2.60%
Calls: 5.97% | 2.66%
Puts: 5.04% | 2.54%
Current vs 7-Day Avg -63.84% | -27.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 746 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 2036.8537.10$36.980.7%1250.5361
$485.00Nov 1350.1050.50$50.300.8%530.6719
$480.00Nov 2056.4556.95$56.700.9%1830.68848
$525.00Nov 2032.2032.50$32.350.9%2160.4954
$485.00Oct 2632.0532.35$32.200.9%290.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 2057.7558.20$57.980.8%1880.62129
$535.00Nov 640.5540.90$40.720.9%850.58266
$555.00Nov 1356.6557.15$56.900.9%160.65239
$575.00Nov 2775.4076.10$75.750.9%--0.6989
$557.50Nov 2061.1561.75$61.451.0%610.6468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.58, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 230.340.40$0.3716.2%10.5K0.044.2K
$547.50Oct 230.470.51$0.498.2%1.3K0.062.3K
$545.00Oct 230.630.68$0.667.6%5.1K0.072.0K
$560.00Oct 230.140.17$0.1618.8%6.6K0.022.8K
$542.50Oct 230.800.87$0.848.3%2.9K0.09645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 230.270.28$0.283.6%1.3K0.03638
$477.50Oct 230.530.58$0.559.1%6000.05130
$475.00Oct 230.450.52$0.4914.3%1.2K0.052.1K
$470.00Oct 230.350.40$0.3813.2%8280.04925
$480.00Oct 230.640.67$0.664.5%1.5K0.062.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 2395.95101.20$98.585.3%--1.0073
$420.00Oct 2390.7096.10$93.405.8%21.0022
$425.00Oct 2385.8590.55$88.205.3%200.996
$430.00Oct 2381.5086.10$83.805.5%200.9994
$435.00Oct 2375.8580.85$78.356.4%20.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 2339.3543.00$41.188.9%1071.00865
$557.50Oct 2342.1547.10$44.6311.1%491.00366
$560.00Oct 2344.6049.15$46.889.7%1561.001.2K
$562.50Oct 2346.1552.05$49.1012.0%111.00388
$565.00Oct 2349.8054.55$52.189.1%361.00651

Most actively traded options today. High liquidity = easy entry/exit. 999 active (total vol 313.7K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 235.655.75$5.701.8%13.5K0.402.2K
$555.00Oct 230.200.25$0.2321.7%12.9K0.032.2K
$530.00Oct 232.602.66$2.632.3%11.7K0.231.1K
$550.00Oct 230.340.40$0.3716.2%10.5K0.044.2K
$565.00Oct 230.070.10$0.0933.3%7.1K0.012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 232.892.97$2.932.7%18.8K0.244.6K
$520.00Oct 2310.8511.10$10.982.3%7.5K0.603.1K
$510.00Oct 235.906.05$5.982.5%6.2K0.412.3K
$505.00Oct 234.154.35$4.254.7%6.2K0.321.4K
$515.00Oct 238.158.30$8.231.8%4.1K0.512.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 15.6%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Oct 23Nov 2773.1%58.6%24.6%41685
$500.00Oct 23Dec 471.9%58.2%23.5%348229
$515.00Oct 23Dec 469.4%56.8%22.2%3.2K460
$505.00Oct 23Dec 470.5%58.2%21.1%15076
$510.00Oct 23Dec 469.6%58.4%19.1%2.1K168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$497.50Oct 23Nov 272.2%57.7%25.2%1.6K771
$495.00Oct 23Dec 473.1%58.4%25.1%2.5K1.1K
$500.00Oct 23Dec 471.9%58.2%23.5%18.8K4.6K
$515.00Oct 23Dec 469.4%56.8%22.2%4.1K2.1K
$505.00Oct 23Dec 470.5%58.2%21.1%6.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 2.16, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$480.00Nov 20$5.40$4.60$5.4072%0.85$475.40
$600.00$610.00Dec 4$0.92$9.08$0.9225%9.87$600.92
$475.00$480.00Nov 6$2.28$2.72$2.2873%1.19$477.28
$482.50$485.00Oct 26$0.83$1.67$0.8386%2.01$483.33
$455.00$460.00Nov 27$2.57$2.43$2.5777%0.95$457.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$580.00Nov 27$1.58$3.42$1.5872%2.16$583.42
$570.00$565.00Nov 27$1.48$3.52$1.4868%2.38$568.52
$545.00$542.50Oct 23$0.70$1.80$0.7092%2.57$544.30
$555.00$552.50Oct 26$1.20$1.30$1.2092%1.08$553.80
$515.00$512.50Nov 4$0.12$2.38$0.1248%19.83$514.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 1.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$517.50Nov 4$2.23$2.23$0.2748%8.26$517.23
$520.00$522.50Nov 4$1.82$1.82$0.6851%2.68$521.82
$557.50$560.00Nov 4$1.25$1.25$1.2570%1.00$558.75
$527.50$530.00Nov 2$1.50$1.50$1.0059%1.50$529.00
$530.00$532.50Nov 2$1.35$1.35$1.1561%1.17$531.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$507.50$500.00Nov 2$4.50$4.50$3.0056%1.50$503.00
$512.50$510.00Nov 4$2.20$2.20$0.3054%7.33$510.30
$490.00$480.00Nov 20$4.35$4.35$5.6564%0.77$485.65
$495.00$490.00Dec 4$2.72$2.72$2.2861%1.19$492.28
$507.50$505.00Nov 4$1.87$1.87$0.6356%2.97$505.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.14, cheapest $3.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Oct 23Oct 26$3.0570.5%52.1%
$512.50Oct 23Oct 26$3.3069.2%51.0%
$507.50Oct 23Oct 26$3.1869.8%51.6%
$510.00Oct 23Oct 26$3.2369.6%51.4%
$520.00Oct 23Oct 26$3.1869.0%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Oct 23Oct 26$3.0070.5%52.1%
$507.50Oct 23Oct 26$3.1269.8%51.6%
$510.00Oct 23Oct 26$3.1769.6%51.4%
$512.50Oct 23Oct 26$3.1769.2%51.1%
$520.00Oct 23Oct 26$3.1769.0%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 3.15% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Oct 23$7.98$8.23$16.21$498.79$531.213.15%
$512.50Oct 23$9.25$7.08$16.33$496.17$528.833.17%
$517.50Oct 23$6.75$9.55$16.30$501.20$533.803.17%
$510.00Oct 23$10.70$5.98$16.68$493.32$526.683.24%
$520.00Oct 23$5.70$10.98$16.68$503.32$536.683.24%
$507.50Oct 23$12.25$5.03$17.28$490.22$524.783.36%
$522.50Oct 23$4.75$12.58$17.33$505.17$539.833.37%
$505.00Oct 23$13.93$4.25$18.18$486.82$523.183.53%
$525.00Oct 23$3.95$14.25$18.20$506.80$543.203.54%
$502.50Oct 23$15.73$3.53$19.26$483.24$521.763.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.45% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$502.50Oct 23$3.95$3.53$7.48$495.02$532.48
$525.00$505.00Oct 23$3.95$4.25$8.20$496.80$533.20
$522.50$502.50Oct 23$4.75$3.53$8.28$494.22$530.78
$522.50$505.00Oct 23$4.75$4.25$9.00$496.00$531.50
$525.00$507.50Oct 23$3.95$5.03$8.98$498.52$533.98
$522.50$507.50Oct 23$4.75$5.03$9.78$497.72$532.28
$520.00$502.50Oct 23$5.70$3.53$9.23$493.27$529.23
$520.00$505.00Oct 23$5.70$4.25$9.95$495.05$529.95
$525.00$510.00Oct 23$3.95$5.98$9.93$500.07$534.93
$520.00$507.50Oct 23$5.70$5.03$10.73$496.77$530.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 1.15, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445560/565Nov 13$2.67$2.3350%1.15$442.33$562.67
425/430560/565Nov 13$2.32$2.6854%0.87$427.68$562.32
450/455560/565Nov 13$2.62$2.3846%1.10$452.38$562.62
448/450535/538Oct 30$1.03$1.4756%0.70$448.97$536.03
462/465535/538Oct 28$0.97$1.5359%0.63$464.03$535.97
448/450538/540Oct 30$0.97$1.5358%0.63$449.03$538.47
452/455535/538Oct 30$1.05$1.4555%0.72$453.95$536.05
475/478530/532Oct 26$0.94$1.5659%0.60$476.56$530.94
462/465532/535Oct 28$1.01$1.4956%0.68$463.99$533.51
442/445535/538Oct 30$0.97$1.5358%0.63$444.03$535.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 20$0.07$9.936%141.86
$580.00$590.00$600.00Dec 4$0.09$9.916%110.11
$522.50$525.00$527.50Oct 23$0.07$2.439%34.71
$505.00$507.50$510.00Oct 26$0.05$2.457%49.00
$510.00$512.50$515.00Oct 26$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.07$9.938%141.86
$440.00$450.00$460.00Nov 20$0.17$9.836%57.82
$510.00$512.50$515.00Oct 23$0.05$2.4510%49.00
$420.00$430.00$440.00Nov 20$0.20$9.805%49.00
$502.50$505.00$507.50Oct 23$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-25.57, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$465.001:2Nov 4-$25.57$14.43
$452.50$477.501:2Oct 28-$16.48$8.52
$607.50$610.001:2Oct 26$0.00$2.50
$600.00$602.501:2Oct 23$0.00$2.50
$612.50$615.001:2Oct 23$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$420.001:2Oct 23-$0.03$4.97
$455.00$450.001:2Oct 23-$0.09$4.91
$420.00$415.001:2Oct 23-$0.05$4.95
$435.00$430.001:2Oct 23-$0.06$4.94
$430.00$425.001:2Oct 23-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 6.86%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 4$35.300.492.0%6.86%8.89%23--
$530.00Dec 4$32.600.483.0%6.34%9.34%5--
$535.00Dec 4$30.450.464.0%5.92%9.89%2--
$540.00Dec 4$28.700.445.0%5.58%10.52%11--
$555.00Dec 4$23.800.397.9%4.63%12.49%1--
$525.00Nov 27$34.300.502.0%6.67%8.70%1832
$520.00Dec 4$36.750.511.1%7.14%8.20%7--
$550.00Dec 4$25.300.406.9%4.92%11.81%1--
$520.00Nov 27$36.550.521.1%7.10%8.16%12238
$515.00Dec 4$39.100.530.1%7.60%7.69%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,727
Total Puts 180,796
Put/Call Ratio 0.83
Net Difference 35,931

Prior's Put/Call Breakdown

Total Calls 202,658
Total Puts 136,481
Put/Call Ratio 0.67
Net Difference 66,177

Prior 7-Day Put/Call Summary

Total Calls 2,326,832
Total Puts 1,793,066
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All