Tour v531
AMD
ADVANCED MICRO DEVIC
$513.52 -7.09%
◀ 10/22 11:00 ▶

Option Volume

Detail
ℹ
Current (10/22 11:00am) 267,313
Calls: 150,169 (56%)
Puts: 117,144 (44%)
Prior (10/21) 251,624
Calls: 146,914 (58%)
Puts: 104,710 (42%)
Current vs Prior +6.24%
Calls: +2.22% (Calls)
Puts: +11.87% (Puts)
Prior 7-Day Total 4,192,852
Calls: 2,346,867 (56%)
Puts: 1,845,985 (44%)
Prior 7-Day Average 598,978
Calls: 335,266 (56%)
Puts: 263,712 (44%)
Current vs Prior 7-Day Avg -55.37%
Calls: -55.21%
Puts: -55.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:00am) $277.06M
Calls: $121.35M (44%)
Puts: $155.72M (56%)
Prior (10/21) $198.44M
Calls: $116.26M (59%)
Puts: $82.19M (41%)
Current vs Prior +39.62%
Calls: +4.38%
Puts: +89.46%
Prior 7-Day Total $4.45B
Calls: $2.65B (59%)
Puts: $1.80B (41%)
Prior 7-Day Average $635.71M
Calls: $377.91M (59%)
Puts: $257.79M (41%)
Current vs Prior 7-Day Avg -56.42%
Calls: -67.89%
Puts: -39.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:00am) 0.78
Prior (10/21) 0.71
Current vs Prior +9.45%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -0.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:00am) 3,267,571
Calls: 1,545,983 (47%)
Puts: 1,721,588 (53%)
Prior (10/21) 3,275,670
Calls: 1,551,023 (47%)
Puts: 1,724,647 (53%)
Current vs Prior -0.25%
Prior 7-Day Total 22,993,338
Calls: 10,845,012 (47%)
Puts: 12,148,326 (53%)
Prior 7-Day Average 3,284,762
Calls: 1,549,287 (47%)
Puts: 1,735,475 (53%)
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.52% | 4.77%3.52% | 7.67%14.71% | 19.04%
Prior 3.12% | 4.89%4.89% | 8.21%3.12% | 14.27%
Current vs Prior +12.86% | -2.44%-27.87% | -6.57%+370.97% | +33.40%
Prior 7-Day Avg 3.26% | 4.62%3.85% | 6.98%3.54% | 14.69%
Current vs 7-Day Avg +8.15% | +3.24%-8.33% | +9.82%+315.77% | +29.62%
Prior 7-Day Eod 3.12% | 4.89%4.89% | 8.21%3.12% | 14.27%
Current vs 7-Day Eod +12.86% | -2.44%-27.87% | -6.57%+370.97% | +33.40%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 3.06%
Calls: 3.31% | 2.84%
Puts: 2.21% | 3.29%
Prior 15.62% | 2.07%
Calls: 20.43% | 1.81%
Puts: 10.81% | 2.33%
Current vs Prior -82.33% | +47.83%
Prior 7-Day Avg 5.78% | 2.63%
Calls: 6.38% | 2.64%
Puts: 5.18% | 2.63%
Current vs 7-Day Avg -52.27% | +16.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 772 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 2055.8556.35$56.100.9%370.68848
$490.00Nov 2049.8050.30$50.051.0%340.64695
$505.00Nov 2041.5542.00$41.781.1%270.5786
$485.00Nov 646.1546.65$46.401.1%--0.6885
$500.00Nov 2044.2044.70$44.451.1%1840.592.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2063.9564.40$64.180.7%480.655.7K
$570.00Nov 2772.8073.40$73.100.8%1010.6882
$575.00Nov 2776.3577.10$76.721.0%--0.6989
$555.00Nov 654.7055.25$54.981.0%230.68278
$565.00Nov 2067.2067.95$67.581.1%2480.67108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.58, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Oct 230.190.22$0.2114.3%8510.03657
$560.00Oct 230.160.18$0.1711.8%3.5K0.022.8K
$552.50Oct 230.310.36$0.3414.7%8490.04602
$555.00Oct 230.260.29$0.2810.7%5.4K0.032.2K
$550.00Oct 230.430.45$0.444.5%4.7K0.054.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Oct 230.590.64$0.628.1%3180.06130
$475.00Oct 230.510.55$0.537.5%9030.052.1K
$480.00Oct 230.720.77$0.756.7%9910.072.3K
$470.00Oct 230.380.43$0.4112.2%3890.04925
$482.50Oct 230.870.92$0.905.6%5390.08214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 2396.4599.55$98.003.2%--1.0073
$420.00Oct 2391.4596.05$93.754.9%--1.0022
$425.00Oct 2386.3089.60$87.953.8%111.006
$430.00Oct 2381.8584.65$83.253.4%110.9994
$435.00Oct 2376.6579.45$78.053.6%20.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Oct 2343.2046.40$44.807.1%491.00366
$560.00Oct 2345.9547.20$46.582.7%1291.001.2K
$562.50Oct 2348.3051.25$49.785.9%101.00388
$565.00Oct 2350.7553.65$52.205.6%311.00651
$567.50Oct 2353.2056.15$54.685.4%161.00196

Most actively traded options today. High liquidity = easy entry/exit. 929 active (total vol 219.3K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 232.612.71$2.663.8%10.1K0.231.1K
$565.00Oct 230.090.11$0.1020.0%6.9K0.012.8K
$520.00Oct 235.505.75$5.634.4%5.8K0.392.2K
$540.00Oct 231.101.12$1.111.8%5.7K0.111.8K
$555.00Oct 230.260.29$0.2810.7%5.4K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 233.253.40$3.334.5%16.0K0.264.6K
$520.00Oct 2311.6012.05$11.833.8%7.1K0.613.1K
$505.00Oct 234.654.90$4.785.2%5.0K0.341.4K
$510.00Oct 236.556.80$6.683.7%4.4K0.422.3K
$515.00Oct 238.959.15$9.052.2%3.5K0.522.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 18.9%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$507.50Oct 23Nov 271.8%54.9%30.8%11739
$505.00Oct 23Dec 472.3%56.6%27.8%5776
$510.00Oct 23Dec 471.6%56.4%27.0%348168
$515.00Oct 23Dec 471.2%56.2%26.7%1.2K460
$512.50Oct 23Nov 271.3%56.9%25.3%48866
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Oct 23Dec 474.7%56.6%31.8%1.6K1.1K
$505.00Oct 23Dec 472.3%56.6%27.8%5.0K1.4K
$500.00Oct 23Dec 473.0%57.5%27.0%16.0K4.6K
$510.00Oct 23Dec 471.6%56.4%27.0%4.4K2.3K
$515.00Oct 23Dec 471.2%56.2%26.7%3.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 0.58, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$500.00Nov 4$22.18$12.82$22.1878%0.58$487.18
$520.00$525.00Dec 4$0.80$4.20$0.8052%5.25$520.80
$600.00$610.00Dec 4$0.68$9.32$0.6826%13.71$600.68
$560.00$565.00Dec 4$0.20$4.80$0.2038%24.00$560.20
$450.00$455.00Nov 27$2.54$2.46$2.5479%0.97$452.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$557.50Nov 2$0.80$1.70$0.8079%2.13$559.20
$587.50$585.00Oct 23$1.42$1.08$1.42100%0.76$586.08
$605.00$602.50Oct 23$1.60$0.90$1.60100%0.56$603.40
$595.00$592.50Oct 23$1.64$0.86$1.64100%0.52$593.36
$527.50$525.00Nov 2$0.68$1.82$0.6858%2.68$526.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 9.42, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$532.50$535.00Nov 4$2.26$2.26$0.2457%9.42$534.76
$542.50$545.00Nov 4$1.85$1.85$0.6562%2.85$544.35
$517.50$520.00Nov 2$2.00$2.00$0.5051%4.00$519.50
$575.00$580.00Dec 4$2.33$2.33$2.6767%0.87$577.33
$590.00$595.00Nov 4$1.55$1.55$3.4581%0.45$591.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$480.00Nov 4$5.83$5.83$9.1763%0.64$489.17
$495.00$490.00Nov 2$2.60$2.60$2.4066%1.08$492.40
$500.00$495.00Dec 4$2.95$2.95$2.0560%1.44$497.05
$512.50$510.00Nov 2$2.02$2.02$0.4853%4.21$510.48
$480.00$470.00Nov 20$3.68$3.68$6.3268%0.58$476.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.11, cheapest $2.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Oct 23Oct 26$3.0872.3%52.9%
$510.00Oct 23Oct 26$3.1871.6%52.5%
$512.50Oct 23Oct 26$3.2871.3%52.3%
$507.50Oct 23Oct 26$3.1871.8%53.1%
$515.00Oct 23Oct 26$3.2871.2%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Oct 23Oct 26$2.9772.3%52.9%
$510.00Oct 23Oct 26$3.1271.6%52.5%
$512.50Oct 23Oct 26$3.2371.3%52.3%
$507.50Oct 23Oct 26$3.0871.8%53.1%
$515.00Oct 23Oct 26$3.1071.2%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 3.28% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$512.50Oct 23$9.05$7.80$16.85$495.65$529.353.28%
$515.00Oct 23$7.80$9.05$16.85$498.15$531.853.28%
$517.50Oct 23$6.68$10.43$17.11$500.39$534.613.33%
$510.00Oct 23$10.50$6.68$17.18$492.82$527.183.35%
$520.00Oct 23$5.63$11.83$17.46$502.54$537.463.40%
$507.50Oct 23$11.95$5.65$17.60$489.90$525.103.43%
$522.50Oct 23$4.70$13.48$18.18$504.32$540.683.54%
$505.00Oct 23$13.55$4.78$18.33$486.67$523.333.57%
$525.00Oct 23$3.95$15.15$19.10$505.90$544.103.72%
$502.50Oct 23$15.28$4.03$19.31$483.19$521.813.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.55% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$502.50Oct 23$3.95$4.03$7.98$494.52$532.98
$525.00$505.00Oct 23$3.95$4.78$8.73$496.27$533.73
$522.50$502.50Oct 23$4.70$4.03$8.73$493.77$531.23
$522.50$505.00Oct 23$4.70$4.78$9.48$495.52$531.98
$525.00$507.50Oct 23$3.95$5.65$9.60$497.90$534.60
$520.00$502.50Oct 23$5.63$4.03$9.66$492.84$529.66
$522.50$507.50Oct 23$4.70$5.65$10.35$497.15$532.85
$520.00$505.00Oct 23$5.63$4.78$10.41$494.59$530.41
$520.00$507.50Oct 23$5.63$5.65$11.28$496.22$531.28
$525.00$510.00Oct 23$3.95$6.68$10.63$499.37$535.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.78, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
475/480540/545Nov 2$3.20$1.8044%1.78$476.80$543.20
460/465540/545Nov 2$2.73$2.2752%1.20$462.27$542.73
455/458538/540Nov 2$1.40$1.1053%1.27$456.10$538.90
448/450538/540Nov 2$1.26$1.2456%1.02$448.74$538.76
450/455540/545Nov 2$2.35$2.6556%0.89$452.65$542.35
460/465560/565Nov 13$2.99$2.0142%1.49$462.01$562.99
445/450560/565Nov 13$2.62$2.3848%1.10$447.38$562.62
475/480538/540Nov 2$2.90$2.1042%1.38$477.10$540.40
468/470532/535Oct 28$1.13$1.3754%0.82$468.87$533.63
455/460560/565Nov 13$2.75$2.2545%1.22$457.25$562.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.28$9.728%34.71
$580.00$590.00$600.00Dec 4$0.18$9.826%54.56
$485.00$490.00$495.00Nov 6$0.06$4.945%82.33
$590.00$600.00$610.00Nov 20$0.22$9.786%44.45
$500.00$505.00$510.00Nov 6$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.06$9.947%165.67
$470.00$480.00$490.00Nov 20$0.17$9.838%57.82
$590.00$600.00$610.00Nov 20$0.15$9.856%65.67
$420.00$430.00$440.00Nov 20$0.15$9.855%65.67
$505.00$510.00$515.00Nov 20$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-24.23, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$465.001:2Nov 4-$24.23$15.77
$465.00$500.001:2Nov 4-$14.07$20.93
$477.50$495.001:2Oct 28-$13.15$4.35
$587.50$590.001:2Oct 23-$0.01$2.49
$572.50$575.001:2Oct 23-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$550.001:2Dec 4-$28.10$16.90
$435.00$415.001:2Oct 28-$0.46$19.54
$435.00$430.001:2Oct 23-$0.05$4.95
$420.00$415.001:2Oct 23-$0.04$4.96
$430.00$425.001:2Oct 23-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 6.99%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Dec 4$35.900.512.2%6.99%9.23%22--
$530.00Dec 4$33.350.493.2%6.49%9.70%3--
$535.00Dec 4$30.600.474.2%5.96%10.14%2--
$515.00Dec 4$39.550.540.3%7.70%7.99%3--
$520.00Dec 4$36.750.521.3%7.16%8.42%4--
$520.00Nov 27$36.500.521.3%7.11%8.37%2438
$535.00Nov 27$30.050.464.2%5.85%10.03%1727
$525.00Nov 27$34.200.492.2%6.66%8.90%1432
$530.00Nov 27$32.100.473.2%6.25%9.46%3468
$560.00Dec 4$22.200.389.1%4.32%13.37%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,169
Total Puts 117,144
Put/Call Ratio 0.78
Net Difference 33,025

Prior's Put/Call Breakdown

Total Calls 146,914
Total Puts 104,710
Put/Call Ratio 0.71
Net Difference 42,204

Prior 7-Day Put/Call Summary

Total Calls 2,346,867
Total Puts 1,845,985
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All