Tour v531
AMD
ADVANCED MICRO DEVIC
$552.72 +3.36%
◀ 10/21 16:00 ▶

Option Volume

Detail
ℹ
Current (10/21 4:00pm) 614,286
Calls: 365,383 (59%)
Puts: 248,903 (41%)
Prior (10/20) 451,959
Calls: 244,002 (54%)
Puts: 207,957 (46%)
Current vs Prior +35.92%
Calls: +49.75% (Calls)
Puts: +19.69% (Puts)
Prior 7-Day Total 4,192,852
Calls: 2,346,867 (56%)
Puts: 1,845,985 (44%)
Prior 7-Day Average 598,978
Calls: 335,266 (56%)
Puts: 263,712 (44%)
Current vs Prior 7-Day Avg +2.56%
Calls: +8.98%
Puts: -5.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21 4:00pm) $574.80M
Calls: $387.05M (67%)
Puts: $187.75M (33%)
Prior (10/20) $515.25M
Calls: $241.49M (47%)
Puts: $273.75M (53%)
Current vs Prior +11.56%
Calls: +60.27%
Puts: -31.41%
Prior 7-Day Total $4.45B
Calls: $2.65B (59%)
Puts: $1.80B (41%)
Prior 7-Day Average $635.71M
Calls: $377.91M (59%)
Puts: $257.79M (41%)
Current vs Prior 7-Day Avg -9.58%
Calls: +2.42%
Puts: -27.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21 4:00pm) 0.68
Prior (10/20) 0.85
Current vs Prior -20.07%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -12.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21 4:00pm) 3,275,670
Calls: 1,551,023 (47%)
Puts: 1,724,647 (53%)
Prior (10/20) 3,194,314
Calls: 1,510,987 (47%)
Puts: 1,683,327 (53%)
Current vs Prior +2.55%
Prior 7-Day Total 22,993,338
Calls: 10,845,012 (47%)
Puts: 12,148,326 (53%)
Prior 7-Day Average 3,284,762
Calls: 1,549,287 (47%)
Puts: 1,735,475 (53%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)
Current 1.11% | 4.19%4.19% | 7.59%1.11% | 13.94%
Prior 3.12% | 4.89%4.89% | 8.21%3.12% | 14.27%
Current vs Prior +34.29% | +3.49%-14.18% | -7.55%-64.31% | -2.34%
Prior 7-Day Avg 3.26% | 4.62%3.85% | 6.98%3.54% | 14.69%
Current vs 7-Day Avg +28.68% | +9.51%+9.07% | +8.66%-68.50% | -5.10%
Prior 7-Day Eod 3.12% | 4.89%4.89% | 8.21%3.12% | 14.27%
Current vs 7-Day Eod +34.29% | +3.49%-14.18% | -7.55%-64.31% | -2.34%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.06% | 3.58%
Calls: 3.13% | 3.66%
Puts: 5.00% | 3.50%
Prior 15.62% | 2.07%
Calls: 20.43% | 1.81%
Puts: 10.81% | 2.33%
Current vs Prior -74.01% | +72.95%
Prior 7-Day Avg 5.78% | 2.63%
Calls: 6.38% | 2.64%
Puts: 5.18% | 2.63%
Current vs 7-Day Avg -29.79% | +35.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($387.05M). Bullish P/C ratio of 0.68. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 758 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 628.4528.90$28.671.6%2560.49461
$585.00Nov 618.9519.25$19.101.6%930.37455
$580.00Oct 232.502.54$2.521.6%8.0K0.171.3K
$527.50Nov 2052.1053.00$52.551.7%770.64214
$537.50Nov 2046.5047.35$46.931.8%1960.60228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2754.3055.25$54.781.7%70.5783
$545.00Oct 3016.2516.55$16.401.8%2470.421.2K
$555.00Nov 2739.8040.55$40.171.9%20.4748
$550.00Oct 3018.5518.90$18.731.9%4030.462.0K
$550.00Nov 1332.3533.00$32.672.0%1620.46441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 230.160.18$0.1711.8%3060.02664
$622.50Oct 230.110.13$0.1216.7%990.01656
$612.50Oct 230.240.28$0.2615.4%3280.03788
$615.00Oct 230.200.21$0.214.8%6010.021.7K
$610.00Oct 230.290.33$0.3112.9%1.1K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 210.140.15$0.156.7%13.7K0.051.4K
$482.50Oct 230.200.24$0.2218.2%2060.0255
$497.50Oct 230.420.46$0.449.1%6420.03781
$502.50Oct 230.530.60$0.5612.5%5090.04895
$492.50Oct 230.310.36$0.3414.7%2660.03526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 542 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 21107.10110.65$108.883.3%2031.0012
$450.00Oct 21101.15104.20$102.683.0%1711.008
$455.00Oct 2195.65100.65$98.155.1%2831.0012
$460.00Oct 2191.1595.65$93.404.8%3711.0035
$465.00Oct 2186.2090.65$88.435.0%2351.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 2355.6559.05$57.355.9%811.00739
$612.50Oct 2357.5561.25$59.406.2%311.00228
$615.00Oct 2359.8063.60$61.706.2%351.00206
$617.50Oct 2362.4067.50$64.957.9%21.00175
$620.00Oct 2364.4069.50$66.957.6%101.00588

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 534.0K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 213.904.15$4.036.2%24.7K0.672.9K
$560.00Oct 210.360.52$0.4436.4%22.8K0.131.6K
$555.00Oct 211.201.55$1.3825.4%22.1K0.35768
$552.50Oct 212.192.62$2.4117.8%14.9K0.51770
$545.00Oct 217.858.85$8.3512.0%12.7K0.891.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 210.140.15$0.156.7%13.7K0.051.4K
$550.00Oct 211.211.42$1.3215.9%11.8K0.33363
$545.00Oct 210.360.46$0.4124.4%10.9K0.121.1K
$535.00Oct 210.020.05$0.0475.0%10.0K0.011.4K
$542.50Oct 210.180.26$0.2236.4%9.8K0.07833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 148.0%, max 159.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 21Nov 27143.9%55.5%159.1%24.9K3.0K
$547.50Oct 21Nov 20149.4%58.5%155.6%9.2K1.2K
$555.00Oct 21Nov 27143.2%58.7%143.7%22.2K846
$557.50Oct 21Nov 20150.7%62.2%142.2%12.8K399
$552.50Oct 21Nov 20140.5%58.7%139.5%15.1K924
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 21Nov 27143.9%55.5%159.1%11.8K454
$547.50Oct 21Nov 20149.4%58.5%155.6%9.7K345
$555.00Oct 21Nov 27143.2%58.7%143.7%6.1K372
$557.50Oct 21Nov 20150.7%62.2%142.2%1.6K235
$552.50Oct 21Nov 20140.5%58.7%139.5%6.4K221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 674 found (best R:R 2.62, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$477.50Oct 26$1.23$1.27$1.23100%1.03$476.23
$490.00$495.00Nov 6$2.87$2.13$2.8781%0.74$492.87
$490.00$495.00Nov 13$2.80$2.20$2.8080%0.79$492.80
$520.00$525.00Nov 27$2.13$2.87$2.1367%1.35$522.13
$500.00$505.00Nov 13$2.62$2.38$2.6276%0.91$502.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$562.50$560.00Oct 21$0.69$1.81$0.6992%2.62$561.81
$610.00$605.00Nov 27$2.27$2.73$2.2767%1.20$607.73
$547.50$545.00Nov 2$0.10$2.40$0.1044%24.00$547.40
$575.00$570.00Nov 27$1.80$3.20$1.8055%1.78$573.20
$590.00$585.00Nov 27$2.18$2.82$2.1860%1.29$587.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 2.29, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$570.00Nov 6$2.93$2.93$2.0753%1.42$567.93
$590.00$592.50Oct 30$1.07$1.07$1.4374%0.75$591.07
$562.50$565.00Nov 4$1.65$1.65$0.8551%1.94$564.15
$595.00$600.00Nov 27$2.27$2.27$2.7362%0.83$597.27
$585.00$590.00Nov 13$2.30$2.30$2.7061%0.85$587.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$545.00$540.00Nov 27$3.48$3.48$1.5257%2.29$541.52
$545.00$542.50Nov 2$2.10$2.10$0.4058%5.25$542.90
$540.00$537.50Oct 28$1.82$1.82$0.6864%2.68$538.18
$515.00$510.00Nov 27$2.38$2.38$2.6268%0.91$512.62
$505.00$500.00Nov 4$1.88$1.88$3.1278%0.60$503.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.43, cheapest $8.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Oct 21Oct 23$8.47143.9%67.0%
$555.00Oct 21Oct 23$8.60143.2%67.2%
$552.50Oct 21Oct 23$8.77140.5%66.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Oct 21Oct 23$8.21143.9%67.0%
$555.00Oct 21Oct 23$8.25143.2%66.9%
$552.50Oct 21Oct 23$8.30140.5%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.85% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$552.50Oct 21$2.41$2.30$4.71$547.79$557.210.85%
$555.00Oct 21$1.38$3.75$5.13$549.87$560.130.93%
$550.00Oct 21$4.03$1.32$5.35$544.65$555.350.97%
$547.50Oct 21$5.25$0.74$5.99$541.51$553.491.08%
$557.50Oct 21$0.79$5.60$6.39$551.11$563.891.16%
$545.00Oct 21$8.35$0.41$8.76$536.24$553.761.58%
$560.00Oct 21$0.44$8.38$8.82$551.18$568.821.60%
$562.50Oct 21$0.25$9.07$9.32$553.18$571.821.69%
$542.50Oct 21$10.03$0.22$10.25$532.25$552.751.85%
$565.00Oct 21$0.14$11.83$11.97$553.03$576.972.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.09% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$542.50Oct 21$0.25$0.22$0.47$542.03$562.97
$562.50$545.00Oct 21$0.25$0.41$0.66$544.34$563.16
$560.00$542.50Oct 21$0.44$0.22$0.66$541.84$560.66
$560.00$545.00Oct 21$0.44$0.41$0.85$544.15$560.85
$562.50$547.50Oct 21$0.25$0.74$0.99$546.51$563.49
$557.50$542.50Oct 21$0.79$0.22$1.01$541.49$558.51
$560.00$547.50Oct 21$0.44$0.74$1.18$546.32$561.18
$557.50$545.00Oct 21$0.79$0.41$1.20$543.80$558.70
$557.50$547.50Oct 21$0.79$0.74$1.53$545.97$559.03
$562.50$550.00Oct 21$0.25$1.32$1.57$548.43$564.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 1.72, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
482/485580/582Nov 2$1.58$0.9256%1.72$483.42$581.58
470/472578/580Oct 30$1.43$1.0760%1.34$471.07$578.93
452/455578/580Oct 30$1.36$1.1463%1.19$453.64$578.86
478/480578/580Oct 30$1.44$1.0659%1.36$478.56$578.94
480/482580/582Nov 2$1.47$1.0358%1.43$481.03$581.47
462/465578/580Oct 30$1.33$1.1762%1.14$463.67$578.83
468/470578/580Oct 30$1.35$1.1561%1.17$468.65$578.85
482/485578/580Oct 30$1.43$1.0758%1.34$483.57$578.93
475/478578/580Oct 30$1.37$1.1360%1.21$476.13$578.87
485/488578/580Oct 30$1.42$1.0857%1.31$486.08$578.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.17$9.835%57.82
$590.00$600.00$610.00Nov 20$0.27$9.737%36.04
$630.00$640.00$650.00Nov 20$0.22$9.785%44.45
$555.00$557.50$560.00Oct 21$0.24$2.2621%9.42
$610.00$620.00$630.00Nov 20$0.28$9.726%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$542.50$545.00$547.50Oct 21$0.14$2.3614%16.86
$600.00$610.00$620.00Nov 4$0.39$9.618%24.64
$490.00$495.00$500.00Nov 20$0.05$4.953%99.00
$545.00$547.50$550.00Oct 21$0.25$2.2521%9.00
$540.00$545.00$550.00Nov 13$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-0.79, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$552.501:2Oct 21-$0.79$1.71
$552.50$555.001:2Oct 21-$0.35$2.15
$555.00$557.501:2Oct 21-$0.20$2.30
$557.50$560.001:2Oct 21-$0.09$2.41
$560.00$562.501:2Oct 21-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$550.001:2Oct 21-$0.34$2.16
$555.00$552.501:2Oct 21-$0.85$1.65
$500.00$480.001:2Nov 4-$2.31$17.69
$550.00$547.501:2Oct 21-$0.16$2.34
$547.50$545.001:2Oct 21-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 6.08%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Nov 27$33.600.473.1%6.08%9.21%87367
$580.00Nov 27$29.450.434.9%5.33%10.26%140302
$590.00Nov 27$25.900.406.7%4.69%11.43%99204
$565.00Nov 27$34.650.492.2%6.27%8.49%1448
$595.00Nov 27$24.400.387.7%4.41%12.06%7466
$555.00Nov 27$39.150.530.4%7.08%7.50%8778
$575.00Nov 27$30.150.454.0%5.45%9.49%3433
$560.00Nov 27$36.400.511.3%6.59%7.90%4762
$600.00Nov 27$22.850.368.6%4.13%12.69%113229
$585.00Nov 27$26.400.415.8%4.78%10.62%95165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,383
Total Puts 248,903
Put/Call Ratio 0.68
Net Difference 116,480

Prior's Put/Call Breakdown

Total Calls 244,002
Total Puts 207,957
Put/Call Ratio 0.85
Net Difference 36,045

Prior 7-Day Put/Call Summary

Total Calls 2,346,867
Total Puts 1,845,985
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All