Tour v531
AMD
ADVANCED MICRO DEVIC
$552.79 +3.38%
◀ 10/21 15:00

Option Volume

Detail
ℹ
Current (10/21 3:00pm) 525,982
Calls: 312,712 (59%)
Puts: 213,270 (41%)
Prior (10/20) 403,210
Calls: 218,672 (54%)
Puts: 184,538 (46%)
Current vs Prior +30.45%
Calls: +43.01% (Calls)
Puts: +15.57% (Puts)
Prior 7-Day Total 4,192,852
Calls: 2,346,867 (56%)
Puts: 1,845,985 (44%)
Prior 7-Day Average 598,978
Calls: 335,266 (56%)
Puts: 263,712 (44%)
Current vs Prior 7-Day Avg -12.19%
Calls: -6.73%
Puts: -19.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21 3:00pm) $521.85M
Calls: $355.49M (68%)
Puts: $166.35M (32%)
Prior (10/20) $473.89M
Calls: $242.46M (51%)
Puts: $231.43M (49%)
Current vs Prior +10.12%
Calls: +46.62%
Puts: -28.12%
Prior 7-Day Total $4.45B
Calls: $2.65B (59%)
Puts: $1.80B (41%)
Prior 7-Day Average $635.71M
Calls: $377.91M (59%)
Puts: $257.79M (41%)
Current vs Prior 7-Day Avg -17.91%
Calls: -5.93%
Puts: -35.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21 3:00pm) 0.68
Prior (10/20) 0.84
Current vs Prior -19.18%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -12.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21 3:00pm) 3,275,670
Calls: 1,551,023 (47%)
Puts: 1,724,647 (53%)
Prior (10/20) 3,194,314
Calls: 1,510,987 (47%)
Puts: 1,683,327 (53%)
Current vs Prior +2.55%
Prior 7-Day Total 22,993,338
Calls: 10,845,012 (47%)
Puts: 12,148,326 (53%)
Prior 7-Day Average 3,284,762
Calls: 1,549,287 (47%)
Puts: 1,735,475 (53%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)
Current 1.37% | 4.35%4.35% | 7.65%1.37% | 14.14%
Prior 3.12% | 4.89%4.89% | 8.21%3.12% | 14.27%
Current vs Prior -56.10% | -10.93%-10.93% | -6.80%-56.10% | -0.97%
Prior 7-Day Avg 3.26% | 4.62%3.85% | 6.98%3.54% | 14.69%
Current vs 7-Day Avg -57.93% | -5.75%+13.19% | +9.55%-61.24% | -3.77%
Prior 7-Day Eod 3.12% | 4.89%4.89% | 8.21%3.12% | 14.27%
Current vs 7-Day Eod -56.10% | -10.93%-10.93% | -6.80%-56.10% | -0.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.60% | 2.08%
Calls: 4.37% | 2.11%
Puts: 4.82% | 2.04%
Prior 15.62% | 2.07%
Calls: 20.43% | 1.81%
Puts: 10.81% | 2.33%
Current vs Prior -70.55% | +0.48%
Prior 7-Day Avg 5.78% | 2.63%
Calls: 6.38% | 2.64%
Puts: 5.18% | 2.63%
Current vs 7-Day Avg -20.45% | -21.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($355.49M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 817 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 238.258.30$8.280.6%6.0K0.424.3K
$562.50Oct 237.307.35$7.320.7%1.2K0.39615
$565.00Oct 236.406.45$6.430.8%1.7K0.362.6K
$545.00Nov 2043.2543.65$43.450.9%2020.57525
$517.50Nov 2058.8059.35$59.080.9%1670.6851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2073.1073.65$73.380.7%2160.681.2K
$565.00Nov 2043.6044.00$43.800.9%560.5159
$600.00Nov 2065.9066.55$66.221.0%600.642.5K
$590.00Nov 2059.1059.70$59.401.0%790.61617
$585.00Nov 2055.8056.40$56.101.1%1150.59106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.54, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 210.210.25$0.2317.4%8.7K0.081.1K
$562.50Oct 210.410.46$0.4411.4%8.4K0.13516
$560.00Oct 210.750.82$0.789.0%18.8K0.211.6K
$620.00Oct 230.150.18$0.1618.8%7170.024.9K
$615.00Oct 230.220.26$0.2416.7%3910.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 210.230.26$0.2512.0%12.0K0.051.4K
$542.50Oct 210.410.43$0.424.8%7.4K0.09833
$545.00Oct 210.690.75$0.728.3%9.7K0.141.1K
$485.00Oct 230.220.26$0.2416.7%7410.021.8K
$487.50Oct 230.250.30$0.2817.9%2130.0240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 21106.95111.60$109.284.3%1991.0012
$450.00Oct 21102.00107.10$104.554.9%1621.008
$455.00Oct 2197.00100.95$98.984.0%2751.0012
$460.00Oct 2192.4096.85$94.634.7%3581.0035
$465.00Oct 2187.8092.00$89.904.7%2241.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 2887.9094.05$90.986.8%--1.0012
$600.00Oct 2143.7047.45$45.588.2%71.004
$602.50Oct 2147.5050.35$48.935.8%81.00--
$605.00Oct 2150.8053.20$52.004.6%301.00--
$607.50Oct 2153.0555.55$54.304.6%361.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 455.5K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 214.855.05$4.954.0%23.0K0.692.9K
$555.00Oct 212.182.28$2.234.5%19.8K0.44768
$560.00Oct 210.750.82$0.789.0%18.8K0.211.6K
$552.50Oct 213.353.50$3.434.4%13.7K0.57770
$545.00Oct 218.559.25$8.907.9%12.6K0.861.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 210.230.26$0.2512.0%12.0K0.051.4K
$535.00Oct 210.050.07$0.0633.3%9.7K0.021.4K
$545.00Oct 210.690.75$0.728.3%9.7K0.141.1K
$530.00Oct 210.010.02$0.0250.0%9.5K0.011.3K
$550.00Oct 211.831.88$1.862.7%8.9K0.32363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 102.6%, max 114.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 21Nov 27120.7%56.2%114.7%23.1K3.0K
$555.00Oct 21Nov 27118.1%56.2%110.0%19.8K846
$547.50Oct 21Nov 20122.6%59.2%107.1%9.0K1.2K
$552.50Oct 21Nov 20118.1%59.2%99.3%13.9K924
$560.00Oct 21Nov 27116.9%59.4%96.8%18.8K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 21Nov 27120.7%56.2%114.7%8.9K454
$555.00Oct 21Nov 27118.1%56.2%110.0%4.5K372
$547.50Oct 21Nov 20122.6%59.2%107.1%8.9K345
$552.50Oct 21Nov 20118.1%59.2%99.3%4.8K221
$560.00Oct 21Nov 27116.9%59.4%96.8%663435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 1.94, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$527.50$530.00Oct 21$1.33$1.17$1.33100%0.88$528.83
$535.00$537.50Nov 2$0.53$1.97$0.5366%3.72$535.53
$505.00$507.50Oct 30$1.03$1.47$1.0384%1.43$506.03
$505.00$510.00Nov 27$2.68$2.32$2.6872%0.87$507.68
$497.50$500.00Oct 21$1.63$0.87$1.63100%0.53$499.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$597.50Oct 21$0.85$1.65$0.85100%1.94$599.15
$625.00$620.00Nov 27$2.03$2.97$2.0371%1.46$622.97
$625.00$620.00Nov 6$2.40$2.60$2.4078%1.08$622.60
$582.50$580.00Oct 30$0.40$2.10$0.4069%5.25$582.10
$572.50$570.00Oct 28$0.30$2.20$0.3065%7.33$572.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 0.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$567.50Nov 2$1.62$1.62$0.8856%1.84$566.62
$575.00$580.00Nov 6$2.37$2.37$2.6357%0.90$577.37
$560.00$562.50Nov 2$1.45$1.45$1.0552%1.38$561.45
$587.50$590.00Oct 28$0.82$0.82$1.6876%0.49$588.32
$597.50$600.00Oct 28$0.65$0.65$1.8582%0.35$598.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$480.00Nov 4$3.77$3.77$16.2379%0.23$496.23
$525.00$520.00Nov 27$2.37$2.37$2.6365%0.90$522.63
$510.00$500.00Nov 4$2.85$2.85$7.1575%0.40$507.15
$530.00$525.00Nov 13$2.33$2.33$2.6764%0.87$527.67
$470.00$460.00Nov 20$1.80$1.80$8.2084%0.22$468.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.10, cheapest $7.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Oct 21Oct 23$8.20120.7%68.6%
$552.50Oct 21Oct 23$8.40118.1%68.4%
$555.00Oct 21Oct 23$8.25118.1%68.9%
$557.50Oct 21Oct 23$7.99117.4%68.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Oct 21Oct 23$7.94120.7%68.6%
$552.50Oct 21Oct 23$8.11118.1%68.4%
$555.00Oct 21Oct 23$8.08118.1%68.9%
$557.50Oct 21Oct 23$7.85117.4%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 1.14% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$552.50Oct 21$3.43$2.87$6.30$546.20$558.801.14%
$555.00Oct 21$2.23$4.15$6.38$548.62$561.381.15%
$550.00Oct 21$4.95$1.86$6.81$543.19$556.811.23%
$557.50Oct 21$1.36$5.75$7.11$550.39$564.611.29%
$547.50Oct 21$6.78$1.19$7.97$539.53$555.471.44%
$560.00Oct 21$0.78$7.73$8.51$551.49$568.511.54%
$545.00Oct 21$8.90$0.72$9.62$535.38$554.621.74%
$562.50Oct 21$0.44$9.85$10.29$552.21$572.791.86%
$565.00Oct 21$0.23$11.00$11.23$553.77$576.232.03%
$542.50Oct 21$11.98$0.42$12.40$530.10$554.902.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$542.50Oct 21$0.23$0.42$0.65$541.85$565.65
$562.50$542.50Oct 21$0.44$0.42$0.86$541.64$563.36
$565.00$545.00Oct 21$0.23$0.72$0.95$544.05$565.95
$562.50$545.00Oct 21$0.44$0.72$1.16$543.84$563.66
$560.00$542.50Oct 21$0.78$0.42$1.20$541.30$561.20
$560.00$545.00Oct 21$0.78$0.72$1.50$543.50$561.50
$565.00$547.50Oct 21$0.23$1.19$1.42$546.08$566.42
$562.50$547.50Oct 21$0.44$1.19$1.63$545.87$564.13
$560.00$547.50Oct 21$0.78$1.19$1.97$545.53$561.97
$557.50$542.50Oct 21$1.36$0.42$1.78$540.72$559.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 1.09, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
475/480590/595Nov 4$2.61$2.3952%1.09$477.39$592.61
500/502575/578Oct 28$1.13$1.3756%0.82$501.37$576.13
475/480600/605Nov 13$2.56$2.4450%1.05$477.44$602.56
465/470590/595Nov 4$2.28$2.7255%0.84$467.72$592.28
500/502578/580Oct 28$1.05$1.4558%0.72$501.45$578.55
500/502585/588Nov 2$1.17$1.3353%0.88$501.33$586.17
452/455575/578Oct 28$0.88$1.6265%0.54$454.12$575.88
480/482575/578Oct 28$0.95$1.5562%0.61$481.55$575.95
485/488570/572Oct 26$0.89$1.6164%0.55$486.61$570.89
452/455578/580Oct 28$0.80$1.7067%0.47$454.20$578.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.18$9.827%54.56
$470.00$480.00$490.00Nov 20$0.15$9.856%65.67
$630.00$640.00$650.00Nov 20$0.16$9.846%61.50
$450.00$455.00$460.00Oct 30$0.07$4.936%70.43
$640.00$650.00$660.00Nov 20$0.19$9.815%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$557.50$560.00$562.50Oct 21$0.14$2.3618%16.86
$460.00$470.00$480.00Nov 20$0.20$9.806%49.00
$550.00$552.50$555.00Oct 21$0.27$2.2324%8.26
$535.00$540.00$545.00Nov 13$0.06$4.945%82.33
$530.00$535.00$540.00Nov 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-1.96, 328 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$557.501:2Oct 21-$0.49$2.01
$557.50$560.001:2Oct 21-$0.20$2.30
$560.00$562.501:2Oct 21-$0.10$2.40
$552.50$555.001:2Oct 21-$1.03$1.47
$562.50$565.001:2Oct 21-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$480.001:2Nov 4-$1.96$18.04
$547.50$545.001:2Oct 21-$0.25$2.25
$545.00$542.501:2Oct 21-$0.12$2.38
$540.00$537.501:2Oct 21-$0.01$2.49
$550.00$547.501:2Oct 21-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 6.18%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Nov 27$34.150.483.1%6.18%9.29%65367
$575.00Nov 27$32.150.464.0%5.82%9.83%1733
$565.00Nov 27$36.250.492.2%6.56%8.77%1448
$580.00Nov 27$30.200.444.9%5.46%10.39%119302
$560.00Nov 27$38.400.511.3%6.95%8.25%4262
$585.00Nov 27$28.400.425.8%5.14%10.96%89165
$555.00Nov 27$40.650.530.4%7.35%7.75%7578
$590.00Nov 27$26.650.406.7%4.82%11.55%86204
$595.00Nov 27$24.900.397.6%4.50%12.14%6166
$600.00Nov 27$23.350.378.5%4.22%12.76%83229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,712
Total Puts 213,270
Put/Call Ratio 0.68
Net Difference 99,442

Prior's Put/Call Breakdown

Total Calls 218,672
Total Puts 184,538
Put/Call Ratio 0.84
Net Difference 34,134

Prior 7-Day Put/Call Summary

Total Calls 2,346,867
Total Puts 1,845,985
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All