AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$618.73 +0.52%

(9/22 14:00) ◀

Tuesday, September 22, 2026 (3:00pm)

▶ (9/22 16:00)

◀ 9/22 15:00 ▶

Option Volume

Detail

ℹ

Current (09/22 3:00pm) 526,295

Calls: 272,394 (52%)

Puts: 253,901 (48%)

Prior (09/18) 564,279

Calls: 297,723 (53%)

Puts: 266,556 (47%)

Current vs Prior -6.73%

Calls: -8.51% (Calls)

Puts: -4.75% (Puts)

Prior 7-Day Total 5,204,438

Calls: 3,097,210 (60%)

Puts: 2,107,228 (40%)

Prior 7-Day Average 743,491

Calls: 442,458 (60%)

Puts: 301,032 (40%)

Current vs Prior 7-Day Avg -29.21%

Calls: -38.44%

Puts: -15.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:00pm) $921.85M

Calls: $662.77M (72%)

Puts: $259.08M (28%)

Prior (09/18) $499.83M

Calls: $330.06M (66%)

Puts: $169.76M (34%)

Current vs Prior +84.43%

Calls: +100.80%

Puts: +52.61%

Prior 7-Day Total $7.59B

Calls: $5.94B (78%)

Puts: $1.65B (22%)

Prior 7-Day Average $1.08B

Calls: $848.17M (78%)

Puts: $235.53M (22%)

Current vs Prior 7-Day Avg -14.93%

Calls: -21.86%

Puts: +10.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:00pm) 0.93

Prior (09/18) 0.90

Current vs Prior +4.11%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +34.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 3:00pm) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Prior (09/18) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Current vs Prior -9.85%

Prior 7-Day Total 22,761,433

Calls: 10,711,439 (47%)

Puts: 12,049,994 (53%)

Prior 7-Day Average 3,251,633

Calls: 1,530,205 (47%)

Puts: 1,721,427 (53%)

Current vs Prior 7-Day Avg -4.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.36% | 4.24%4.24% | 7.18%11.16% | 19.56%

Prior 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs Prior -40.63% | -21.35%-21.35% | -11.88%+1093.08% | +63.27%

Prior 7-Day Avg 3.16% | 4.63%3.22% | 6.67%2.20% | 12.58%

Current vs 7-Day Avg -25.46% | -8.45%+31.53% | +7.78%+408.44% | +55.55%

Prior 7-Day Eod 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -40.63% | -21.35%-21.35% | -11.88%+1093.08% | +63.27%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.09% | 1.90%

Calls: 2.72% | 1.88%

Puts: 3.46% | 1.93%

Prior 4.74% | 2.79%

Calls: 6.02% | 3.20%

Puts: 3.46% | 2.39%

Current vs Prior -34.81% | -31.90%

Prior 7-Day Avg 5.95% | 3.20%

Calls: 6.44% | 3.29%

Puts: 5.46% | 3.11%

Current vs 7-Day Avg -48.08% | -40.65%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($662.77M). Elevated premium activity with dollar volume up 84% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 3.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 16	52.75	53.15	$52.95	0.8%	115	0.69	102
$600.00	Oct 16	43.75	44.10	$43.93	0.8%	889	0.62	6.5K
$590.00	Oct 16	49.60	50.00	$49.80	0.8%	308	0.67	1.7K
$605.00	Oct 16	41.00	41.35	$41.18	0.8%	177	0.59	550
$597.50	Oct 2	33.85	34.15	$34.00	0.9%	151	0.68	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 2	37.35	37.60	$37.48	0.7%	69	0.66	18
$675.00	Oct 23	72.85	73.35	$73.10	0.7%	1	0.68	--
$650.00	Oct 2	40.95	41.25	$41.10	0.7%	14	0.69	22
$680.00	Oct 23	76.50	77.10	$76.80	0.8%	--	0.69	14
$650.00	Oct 23	55.30	55.75	$55.53	0.8%	4	0.59	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Sep 23	0.12	0.14	$0.13	15.4%	1.2K	0.02	612
$655.00	Sep 23	0.21	0.25	$0.23	17.4%	1.2K	0.03	1.8K
$657.50	Sep 23	0.16	0.19	$0.18	16.7%	461	0.03	--
$652.50	Sep 23	0.28	0.32	$0.30	13.3%	628	0.04	--
$670.00	Sep 23	0.05	0.06	$0.06	16.7%	790	0.01	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Sep 23	0.13	0.15	$0.14	14.3%	700	0.02	877
$580.00	Sep 23	0.20	0.22	$0.21	9.5%	2.2K	0.03	699
$585.00	Sep 23	0.29	0.33	$0.31	12.9%	2.1K	0.04	775
$587.50	Sep 23	0.37	0.41	$0.39	10.3%	789	0.05	186
$577.50	Sep 23	0.16	0.19	$0.18	16.7%	188	0.02	238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Sep 23	120.35	122.95	$121.65	2.1%	1	1.00	8
$500.00	Sep 23	116.95	120.45	$118.70	2.9%	8	1.00	88
$505.00	Sep 23	112.90	115.45	$114.18	2.2%	1	1.00	40
$507.50	Sep 23	109.25	112.95	$111.10	3.3%	2	1.00	19
$510.00	Sep 23	107.75	110.45	$109.10	2.5%	8	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Sep 23	39.75	42.40	$41.08	6.5%	--	1.00	30
$672.50	Sep 23	52.10	55.25	$53.68	5.9%	2	1.00	--
$680.00	Sep 23	59.60	62.20	$60.90	4.3%	1	1.00	2
$695.00	Sep 23	74.60	77.35	$75.97	3.6%	2	1.00	1
$697.50	Sep 23	77.10	80.40	$78.75	4.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,126 active (total vol 416.2K, top 18.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	6.00	6.20	$6.10	3.3%	18.6K	0.48	1.6K
$617.50	Sep 23	7.25	7.45	$7.35	2.7%	10.1K	0.54	--
$625.00	Sep 23	4.05	4.20	$4.13	3.6%	9.3K	0.37	1.4K
$635.00	Sep 23	1.66	1.73	$1.69	4.1%	9.2K	0.19	1.4K
$615.00	Sep 23	8.55	8.85	$8.70	3.4%	8.7K	0.60	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 23	1.20	1.25	$1.23	4.1%	14.3K	0.13	940
$600.00	Sep 25	4.90	5.05	$4.97	3.0%	13.6K	0.26	3.6K
$615.00	Sep 23	4.75	4.95	$4.85	4.1%	12.3K	0.40	332
$610.00	Sep 23	3.05	3.15	$3.10	3.2%	7.6K	0.29	720
$612.50	Sep 23	3.80	3.95	$3.88	3.9%	6.7K	0.34	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.3%, max 6.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$602.50	Sep 23	Oct 2	52.1%	52.0%	0.1%	353	301

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$602.50	Sep 23	Oct 5	52.1%	48.9%	6.5%	1.9K	209
$647.50	Sep 25	Oct 2	57.8%	54.4%	6.2%	127	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 0.71, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$550.00	Oct 23	$2.92	$2.08	$2.92	82%	0.71	$547.92
$530.00	$535.00	Oct 30	$3.08	$1.92	$3.08	84%	0.62	$533.08
$600.00	$605.00	Oct 5	$2.28	$2.72	$2.28	65%	1.19	$602.28
$552.50	$555.00	Sep 23	$1.60	$0.90	$1.60	99%	0.56	$554.10
$580.00	$582.50	Sep 30	$1.25	$1.25	$1.25	82%	1.00	$581.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$650.00	Oct 2	$1.05	$1.45	$1.05	70%	1.38	$651.45
$652.50	$650.00	Sep 25	$1.48	$1.02	$1.48	83%	0.69	$651.02
$642.50	$640.00	Sep 23	$1.65	$0.85	$1.65	90%	0.52	$640.85
$650.00	$645.00	Oct 30	$2.30	$2.70	$2.30	57%	1.17	$647.70
$655.00	$650.00	Oct 9	$2.77	$2.23	$2.77	66%	0.81	$652.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 481 found (best R:R 1.06, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$622.50	Oct 5	$1.35	$1.35	$1.15	49%	1.17	$621.35
$720.00	$725.00	Sep 28	$0.13	$0.13	$4.87	98%	0.03	$720.13
$730.00	$735.00	Sep 28	$0.11	$0.11	$4.89	98%	0.02	$730.11
$710.00	$720.00	Sep 28	$0.20	$0.20	$9.80	97%	0.02	$710.20
$650.00	$652.50	Sep 23	$0.10	$0.10	$2.40	95%	0.04	$650.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$585.00	Oct 23	$2.57	$2.57	$2.43	65%	1.06	$587.43
$610.00	$605.00	Oct 23	$2.80	$2.80	$2.20	57%	1.27	$607.20
$600.00	$595.00	Oct 16	$2.30	$2.30	$2.70	62%	0.85	$597.70
$615.00	$612.50	Oct 5	$1.57	$1.57	$0.93	55%	1.69	$613.43
$585.00	$580.00	Oct 30	$2.05	$2.05	$2.95	66%	0.69	$582.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.69, cheapest $5.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$5.70	50.2%	54.6%
$617.50	Sep 23	Sep 25	$5.93	49.9%	54.8%
$615.00	Sep 23	Sep 25	$5.88	49.6%	54.7%
$620.00	Sep 23	Sep 25	$6.03	50.4%	55.8%
$627.50	Sep 23	Sep 25	$5.60	50.8%	56.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$5.42	50.2%	54.6%
$617.50	Sep 23	Sep 25	$5.68	49.9%	54.8%
$615.00	Sep 23	Sep 25	$5.55	49.6%	54.7%
$620.00	Sep 23	Sep 25	$5.70	50.4%	55.8%
$627.50	Sep 23	Sep 25	$5.35	50.8%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 2.15% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$617.50	Sep 23	$7.35	$5.95	$13.30	$604.20	$630.80	2.15%
$620.00	Sep 23	$6.10	$7.23	$13.33	$606.67	$633.33	2.15%
$615.00	Sep 23	$8.70	$4.85	$13.55	$601.45	$628.55	2.19%
$622.50	Sep 23	$5.05	$8.68	$13.73	$608.77	$636.23	2.22%
$612.50	Sep 23	$10.25	$3.88	$14.13	$598.37	$626.63	2.28%
$625.00	Sep 23	$4.13	$10.28	$14.41	$610.59	$639.41	2.33%
$610.00	Sep 23	$11.93	$3.10	$15.03	$594.97	$625.03	2.43%
$627.50	Sep 23	$3.35	$11.98	$15.33	$612.17	$642.83	2.48%
$607.50	Sep 23	$13.80	$2.50	$16.30	$591.20	$623.80	2.63%
$630.00	Sep 23	$2.67	$13.90	$16.57	$613.43	$646.57	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.84% of stock, avg 6.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$630.00	$607.50	Sep 23	$2.67	$2.50	$5.17	$602.33	$635.17
$630.00	$610.00	Sep 23	$2.67	$3.10	$5.77	$604.23	$635.77
$627.50	$607.50	Sep 23	$3.35	$2.50	$5.85	$601.65	$633.35
$627.50	$610.00	Sep 23	$3.35	$3.10	$6.45	$603.55	$633.95
$630.00	$612.50	Sep 23	$2.67	$3.88	$6.55	$605.95	$636.55
$627.50	$612.50	Sep 23	$3.35	$3.88	$7.23	$605.27	$634.73
$625.00	$607.50	Sep 23	$4.13	$2.50	$6.63	$600.87	$631.63
$625.00	$610.00	Sep 23	$4.13	$3.10	$7.23	$602.77	$632.23
$625.00	$612.50	Sep 23	$4.13	$3.88	$8.01	$604.49	$633.01
$630.00	$615.00	Sep 23	$2.67	$4.85	$7.52	$607.48	$637.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 0.74, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
572/575	635/638	Sep 28	$1.06	$1.44	54%	0.74	$573.94	$636.06
572/575	640/642	Sep 28	$0.94	$1.56	58%	0.60	$574.06	$640.94
580/582	635/638	Sep 28	$1.15	$1.35	50%	0.85	$581.35	$636.15
578/580	635/638	Sep 28	$1.11	$1.39	51%	0.80	$578.89	$636.11
592/595	642/645	Sep 23	$0.36	$2.14	81%	0.17	$594.64	$642.86
580/582	640/642	Sep 28	$1.03	$1.47	54%	0.70	$581.47	$641.03
560/562	635/638	Sep 28	$0.93	$1.57	58%	0.59	$561.57	$635.93
568/570	635/638	Sep 28	$0.99	$1.51	56%	0.66	$569.01	$635.99
588/590	638/640	Sep 25	$1.04	$1.46	54%	0.71	$588.96	$638.54
588/590	640/642	Sep 25	$0.98	$1.52	56%	0.64	$589.02	$640.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Oct 5	$0.24	$9.76	9%	40.67
$680.00	$690.00	$700.00	Oct 5	$0.16	$9.84	6%	61.50
$630.00	$640.00	$650.00	Oct 16	$0.35	$9.65	9%	27.57
$640.00	$645.00	$650.00	Sep 30	$0.09	$4.91	7%	54.56
$720.00	$730.00	$740.00	Oct 16	$0.12	$9.88	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$635.00	$640.00	Oct 9	$0.05	$4.95	5%	99.00
$590.00	$595.00	$600.00	Oct 9	$0.06	$4.94	6%	82.33
$605.00	$607.50	$610.00	Sep 23	$0.06	$2.44	9%	40.67
$590.00	$595.00	$600.00	Oct 30	$0.05	$4.95	4%	99.00
$622.50	$625.00	$627.50	Sep 23	$0.10	$2.40	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-9.53, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$720.00	1:2	Sep 28	-$0.13	$9.87
$730.00	$735.00	1:2	Sep 28	-$0.03	$4.97
$682.50	$685.00	1:2	Sep 23	$0.00	$2.50
$692.50	$695.00	1:2	Sep 23	$0.00	$2.50
$697.50	$700.00	1:2	Sep 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$650.00	1:2	Sep 30	-$9.53	$25.47
$502.50	$500.00	1:2	Sep 23	$0.00	$2.50
$535.00	$532.50	1:2	Sep 23	-$0.01	$2.49
$527.50	$525.00	1:2	Sep 23	-$0.01	$2.49
$512.50	$510.00	1:2	Sep 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 5.41%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$645.00	Oct 30	$33.45	0.45	4.2%	5.41%	9.65%	43	243
$650.00	Oct 30	$31.65	0.43	5.0%	5.12%	10.17%	106	468
$635.00	Oct 30	$37.25	0.48	2.6%	6.02%	8.65%	62	51
$640.00	Oct 30	$35.25	0.46	3.4%	5.70%	9.13%	318	362
$630.00	Oct 30	$39.35	0.50	1.8%	6.36%	8.18%	396	491
$625.00	Oct 30	$41.50	0.52	1.0%	6.71%	7.72%	56	70
$655.00	Oct 30	$29.95	0.41	5.9%	4.84%	10.70%	25	71
$660.00	Oct 30	$28.30	0.40	6.7%	4.57%	11.24%	42	86
$620.00	Oct 30	$43.75	0.53	0.2%	7.07%	7.28%	88	270
$665.00	Oct 30	$26.80	0.38	7.5%	4.33%	11.81%	51	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,394

Total Puts 253,901

Put/Call Ratio 0.93

Net Difference 18,493

Prior's Put/Call Breakdown

Total Calls 297,723

Total Puts 266,556

Put/Call Ratio 0.90

Net Difference 31,167

Prior 7-Day Put/Call Summary

Total Calls 3,097,210

Total Puts 2,107,228

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card