AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$620.86 +0.87%

(9/22 13:00) ◀

Tuesday, September 22, 2026 (2:00pm)

▶ (9/22 15:00)

◀ 9/22 14:00 ▶

Option Volume

Detail

ℹ

Current (09/22 2:00pm) 460,329

Calls: 236,706 (51%)

Puts: 223,623 (49%)

Prior (09/18) 504,724

Calls: 265,713 (53%)

Puts: 239,011 (47%)

Current vs Prior -8.80%

Calls: -10.92% (Calls)

Puts: -6.44% (Puts)

Prior 7-Day Total 5,204,438

Calls: 3,097,210 (60%)

Puts: 2,107,228 (40%)

Prior 7-Day Average 743,491

Calls: 442,458 (60%)

Puts: 301,032 (40%)

Current vs Prior 7-Day Avg -38.09%

Calls: -46.50%

Puts: -25.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 2:00pm) $830.23M

Calls: $614.39M (74%)

Puts: $215.84M (26%)

Prior (09/18) $413.33M

Calls: $273.93M (66%)

Puts: $139.40M (34%)

Current vs Prior +100.86%

Calls: +124.29%

Puts: +54.83%

Prior 7-Day Total $7.59B

Calls: $5.94B (78%)

Puts: $1.65B (22%)

Prior 7-Day Average $1.08B

Calls: $848.17M (78%)

Puts: $235.53M (22%)

Current vs Prior 7-Day Avg -23.39%

Calls: -27.56%

Puts: -8.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 2:00pm) 0.94

Prior (09/18) 0.90

Current vs Prior +5.03%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +36.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 2:00pm) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Prior (09/18) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Current vs Prior -9.85%

Prior 7-Day Total 22,761,433

Calls: 10,711,439 (47%)

Puts: 12,049,994 (53%)

Prior 7-Day Average 3,251,633

Calls: 1,530,205 (47%)

Puts: 1,721,427 (53%)

Current vs Prior 7-Day Avg -4.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.37% | 4.33%4.33% | 7.27%11.69% | 19.72%

Prior 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs Prior -40.35% | -19.55%-19.55% | -10.84%+1149.22% | +64.55%

Prior 7-Day Avg 3.16% | 4.63%3.22% | 6.67%2.20% | 12.58%

Current vs 7-Day Avg -25.10% | -6.37%+34.53% | +9.05%+432.36% | +56.77%

Prior 7-Day Eod 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -40.35% | -19.55%-19.55% | -10.84%+1149.22% | +64.55%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.72% | 2.23%

Calls: 2.82% | 2.25%

Puts: 2.63% | 2.21%

Prior 4.74% | 2.79%

Calls: 6.02% | 3.20%

Puts: 3.46% | 2.39%

Current vs Prior -42.62% | -20.07%

Prior 7-Day Avg 5.95% | 3.20%

Calls: 6.44% | 3.29%

Puts: 5.46% | 3.11%

Current vs 7-Day Avg -54.30% | -30.34%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($614.39M). Massive premium surge with dollar volume up 101% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 851 of results (avg 4.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 16	39.70	40.00	$39.85	0.8%	698	0.58	3.3K
$592.50	Sep 25	31.60	31.85	$31.73	0.8%	72	0.82	317
$605.00	Oct 16	42.35	42.70	$42.53	0.8%	163	0.60	550
$595.00	Oct 16	48.10	48.50	$48.30	0.8%	593	0.65	88
$595.00	Sep 25	29.55	29.80	$29.68	0.8%	229	0.80	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 16	56.85	57.20	$57.03	0.6%	13	0.64	16
$650.00	Oct 16	50.05	50.40	$50.22	0.7%	59	0.60	31
$650.00	Sep 25	32.65	32.90	$32.78	0.8%	30	0.79	58
$637.50	Oct 2	31.20	31.45	$31.33	0.8%	95	0.60	31
$647.50	Sep 25	30.60	30.85	$30.73	0.8%	43	0.77	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.54, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Sep 23	0.24	0.27	$0.26	11.5%	960	0.04	1.8K
$660.00	Sep 23	0.14	0.17	$0.16	18.8%	959	0.02	612
$652.50	Sep 23	0.32	0.36	$0.34	11.8%	366	0.05	--
$650.00	Sep 23	0.43	0.47	$0.45	8.9%	3.7K	0.06	1.7K
$647.50	Sep 23	0.57	0.61	$0.59	6.8%	1.6K	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Sep 23	0.55	0.60	$0.57	8.8%	785	0.07	365
$587.50	Sep 23	0.39	0.43	$0.41	9.8%	595	0.05	186
$590.00	Sep 23	0.45	0.51	$0.48	12.5%	3.6K	0.06	522
$585.00	Sep 23	0.32	0.37	$0.35	14.3%	1.9K	0.04	775
$595.00	Sep 23	0.67	0.72	$0.70	7.1%	1.2K	0.08	302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Sep 23	120.60	123.90	$122.25	2.7%	1	1.00	8
$500.00	Sep 23	118.10	121.55	$119.82	2.9%	8	1.00	88
$502.50	Sep 23	115.60	118.85	$117.23	2.8%	1	1.00	84
$505.00	Sep 23	113.10	116.40	$114.75	2.9%	1	1.00	40
$507.50	Sep 23	110.60	113.80	$112.20	2.9%	2	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Sep 25	78.55	82.10	$80.32	4.4%	3	1.00	74
$702.50	Sep 25	81.25	84.60	$82.93	4.0%	1	1.00	--
$710.00	Sep 25	88.55	89.70	$89.13	1.3%	1	1.00	50
$697.50	Sep 23	76.20	79.45	$77.83	4.2%	2	1.00	--
$702.50	Sep 23	81.20	84.45	$82.83	3.9%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 363.1K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	7.00	7.20	$7.10	2.8%	15.0K	0.53	1.6K
$617.50	Sep 23	8.35	8.55	$8.45	2.4%	9.6K	0.58	--
$635.00	Sep 23	2.00	2.07	$2.04	3.4%	8.2K	0.21	1.4K
$625.00	Sep 23	4.80	4.90	$4.85	2.1%	8.1K	0.41	1.4K
$615.00	Sep 23	9.85	10.10	$9.98	2.5%	8.0K	0.64	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 23	1.04	1.10	$1.07	5.6%	13.8K	0.12	940
$600.00	Sep 25	4.70	4.85	$4.78	3.1%	13.2K	0.24	3.6K
$615.00	Sep 23	4.10	4.30	$4.20	4.8%	10.3K	0.36	332
$610.00	Sep 23	2.64	2.72	$2.68	3.0%	7.2K	0.26	720
$612.50	Sep 23	3.25	3.45	$3.35	6.0%	6.4K	0.31	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.6%, max 6.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$647.50	Sep 25	Oct 2	58.3%	54.7%	6.6%	106	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 631 found (best R:R 0.80, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$535.00	Oct 30	$2.78	$2.22	$2.78	83%	0.80	$532.78
$585.00	$590.00	Oct 23	$2.07	$2.93	$2.07	68%	1.42	$587.07
$685.00	$690.00	Oct 30	$0.37	$4.63	$0.37	32%	12.51	$685.37
$537.50	$540.00	Oct 2	$1.25	$1.25	$1.25	92%	1.00	$538.75
$565.00	$570.00	Oct 16	$2.87	$2.13	$2.87	78%	0.74	$567.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$647.50	Oct 2	$0.93	$1.57	$0.93	68%	1.69	$649.07
$637.50	$635.00	Sep 25	$0.96	$1.54	$0.96	68%	1.60	$636.54
$632.50	$630.00	Sep 28	$0.92	$1.58	$0.92	61%	1.72	$631.58
$650.00	$645.00	Oct 23	$2.30	$2.70	$2.30	58%	1.17	$647.70
$630.00	$627.50	Oct 2	$0.85	$1.65	$0.85	55%	1.94	$629.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 1.21, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$685.00	Oct 30	$2.15	$2.15	$2.85	66%	0.75	$682.15
$645.00	$650.00	Sep 30	$1.65	$1.65	$3.35	68%	0.49	$646.65
$692.50	$695.00	Sep 28	$0.25	$0.25	$2.25	95%	0.11	$692.75
$625.00	$627.50	Sep 28	$1.28	$1.28	$1.22	53%	1.05	$626.28
$660.00	$665.00	Sep 30	$1.15	$1.15	$3.85	77%	0.30	$661.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$595.00	Oct 30	$2.74	$2.74	$2.26	61%	1.21	$597.26
$610.00	$605.00	Oct 23	$2.90	$2.90	$2.10	58%	1.38	$607.10
$595.00	$590.00	Oct 23	$2.52	$2.52	$2.48	64%	1.02	$592.48
$612.50	$610.00	Oct 5	$1.68	$1.68	$0.82	58%	2.05	$610.82
$585.00	$580.00	Oct 30	$2.22	$2.22	$2.78	67%	0.80	$582.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.93, cheapest $5.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$5.80	49.8%	55.7%
$615.00	Sep 23	Sep 25	$6.00	49.7%	55.7%
$617.50	Sep 23	Sep 25	$6.15	49.6%	55.6%
$620.00	Sep 23	Sep 25	$6.25	49.3%	56.0%
$630.00	Sep 23	Sep 25	$5.85	50.3%	57.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$5.50	49.7%	55.7%
$615.00	Sep 23	Sep 25	$5.73	49.7%	55.7%
$617.50	Sep 23	Sep 25	$5.85	49.6%	55.6%
$620.00	Sep 23	Sep 25	$6.03	49.3%	56.0%
$630.00	Sep 23	Sep 25	$5.60	50.3%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 2.16% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$620.00	Sep 23	$7.10	$6.30	$13.40	$606.60	$633.40	2.16%
$622.50	Sep 23	$5.93	$7.60	$13.53	$608.97	$636.03	2.18%
$617.50	Sep 23	$8.45	$5.20	$13.65	$603.85	$631.15	2.20%
$625.00	Sep 23	$4.85	$9.07	$13.92	$611.08	$638.92	2.24%
$615.00	Sep 23	$9.98	$4.20	$14.18	$600.82	$629.18	2.28%
$627.50	Sep 23	$3.95	$10.65	$14.60	$612.90	$642.10	2.35%
$612.50	Sep 23	$11.65	$3.35	$15.00	$597.50	$627.50	2.42%
$630.00	Sep 23	$3.18	$12.40	$15.58	$614.42	$645.58	2.51%
$610.00	Sep 23	$13.45	$2.68	$16.13	$593.87	$626.13	2.60%
$632.50	Sep 23	$2.56	$14.25	$16.81	$615.69	$649.31	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.84% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$632.50	$610.00	Sep 23	$2.56	$2.68	$5.24	$604.76	$637.74
$630.00	$610.00	Sep 23	$3.18	$2.68	$5.86	$604.14	$635.86
$632.50	$612.50	Sep 23	$2.56	$3.35	$5.91	$606.59	$638.41
$630.00	$612.50	Sep 23	$3.18	$3.35	$6.53	$605.97	$636.53
$627.50	$610.00	Sep 23	$3.95	$2.68	$6.63	$603.37	$634.13
$632.50	$615.00	Sep 23	$2.56	$4.20	$6.76	$608.24	$639.26
$627.50	$612.50	Sep 23	$3.95	$3.35	$7.30	$605.20	$634.80
$630.00	$615.00	Sep 23	$3.18	$4.20	$7.38	$607.62	$637.38
$627.50	$615.00	Sep 23	$3.95	$4.20	$8.15	$606.85	$635.65
$625.00	$610.00	Sep 23	$4.85	$2.68	$7.53	$602.47	$632.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.72, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
522/525	640/642	Sep 28	$1.05	$1.45	65%	0.72	$523.95	$641.05
528/530	640/642	Sep 28	$0.97	$1.53	65%	0.63	$529.03	$640.97
522/525	645/648	Sep 28	$0.83	$1.67	70%	0.50	$524.17	$645.83
522/525	642/645	Sep 28	$0.82	$1.68	68%	0.49	$524.18	$643.32
578/580	640/642	Sep 28	$1.15	$1.35	54%	0.85	$578.85	$641.15
562/565	640/642	Sep 28	$0.99	$1.51	60%	0.66	$564.01	$640.99
560/562	640/642	Sep 28	$0.97	$1.53	61%	0.63	$561.53	$640.97
565/568	640/642	Sep 28	$1.00	$1.50	60%	0.67	$566.50	$641.00
528/530	645/648	Sep 28	$0.75	$1.75	70%	0.43	$529.25	$645.75
568/570	640/642	Sep 28	$1.02	$1.48	59%	0.69	$568.98	$641.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Oct 5	$0.20	$9.80	9%	49.00
$680.00	$690.00	$700.00	Oct 5	$0.17	$9.83	6%	57.82
$700.00	$710.00	$720.00	Oct 16	$0.16	$9.84	5%	61.50
$680.00	$690.00	$700.00	Oct 16	$0.25	$9.75	6%	39.00
$620.00	$622.50	$625.00	Sep 23	$0.09	$2.41	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Oct 16	$0.22	$9.78	8%	44.45
$650.00	$660.00	$670.00	Oct 16	$0.29	$9.71	8%	33.48
$600.00	$605.00	$610.00	Oct 9	$0.05	$4.95	6%	99.00
$615.00	$620.00	$625.00	Oct 9	$0.07	$4.93	6%	70.43
$640.00	$645.00	$650.00	Sep 28	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-8.38, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$720.00	1:2	Sep 28	-$0.03	$9.97
$735.00	$745.00	1:2	Sep 30	-$0.09	$9.91
$730.00	$735.00	1:2	Sep 28	-$0.03	$4.97
$715.00	$720.00	1:2	Sep 25	-$0.02	$4.98
$692.50	$695.00	1:2	Sep 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$650.00	1:2	Sep 30	-$8.38	$26.62
$697.50	$670.00	1:2	Sep 28	-$26.12	$1.38
$535.00	$532.50	1:2	Sep 23	$0.00	$2.50
$522.50	$520.00	1:2	Sep 23	$0.00	$2.50
$525.00	$522.50	1:2	Sep 28	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 5.23%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Oct 30	$32.50	0.44	4.7%	5.23%	9.93%	91	468
$640.00	Oct 30	$36.25	0.47	3.1%	5.84%	8.92%	316	362
$635.00	Oct 30	$38.25	0.49	2.3%	6.16%	8.44%	62	51
$645.00	Oct 30	$34.35	0.45	3.9%	5.53%	9.42%	43	243
$630.00	Oct 30	$40.50	0.50	1.5%	6.52%	8.00%	393	491
$655.00	Oct 30	$30.75	0.42	5.5%	4.95%	10.45%	24	71
$625.00	Oct 30	$42.60	0.52	0.7%	6.86%	7.53%	53	70
$660.00	Oct 30	$29.10	0.40	6.3%	4.69%	10.99%	35	86
$665.00	Oct 30	$27.50	0.39	7.1%	4.43%	11.54%	48	59
$670.00	Oct 30	$25.95	0.37	7.9%	4.18%	12.09%	15	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,706

Total Puts 223,623

Put/Call Ratio 0.94

Net Difference 13,083

Prior's Put/Call Breakdown

Total Calls 265,713

Total Puts 239,011

Put/Call Ratio 0.90

Net Difference 26,702

Prior 7-Day Put/Call Summary

Total Calls 3,097,210

Total Puts 2,107,228

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card