AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$623.77 +1.34%

$622.98 (-0.13%)🌙

as of 09/22 04:00 PM

(9/22 15:00) ◀

Tuesday, September 22, 2026 (4:00pm)

▶

◀ 9/22 16:00

Option Volume

Detail

ℹ

Current (09/22 4:00pm) 622,441

Calls: 325,417 (52%)

Puts: 297,024 (48%)

Prior (09/21) 1,313,899

Calls: 798,259 (61%)

Puts: 515,640 (39%)

Current vs Prior -52.63%

Calls: -59.23% (Calls)

Puts: -42.40% (Puts)

Prior 7-Day Total 5,204,438

Calls: 3,097,210 (60%)

Puts: 2,107,228 (40%)

Prior 7-Day Average 743,491

Calls: 442,458 (60%)

Puts: 301,032 (40%)

Current vs Prior 7-Day Avg -16.28%

Calls: -26.45%

Puts: -1.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 4:00pm) $1.11B

Calls: $841.16M (76%)

Puts: $272.94M (24%)

Prior (09/21) $2.52B

Calls: $2.12B (84%)

Puts: $395.33M (16%)

Current vs Prior -55.77%

Calls: -60.39%

Puts: -30.96%

Prior 7-Day Total $7.59B

Calls: $5.94B (78%)

Puts: $1.65B (22%)

Prior 7-Day Average $1.08B

Calls: $848.17M (78%)

Puts: $235.53M (22%)

Current vs Prior 7-Day Avg +2.80%

Calls: -0.83%

Puts: +15.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 4:00pm) 0.91

Prior (09/21) 0.65

Current vs Prior +41.30%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +31.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 4:00pm) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Prior (09/21) 2,970,449

Calls: 1,418,074 (48%)

Puts: 1,552,375 (52%)

Current vs Prior +4.90%

Prior 7-Day Total 22,761,433

Calls: 10,711,439 (47%)

Puts: 12,049,994 (53%)

Prior 7-Day Average 3,251,633

Calls: 1,530,205 (47%)

Puts: 1,721,427 (53%)

Current vs Prior 7-Day Avg -4.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.41% | 4.47%4.47% | 7.48%11.66% | 19.77%

Prior 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs Prior -39.17% | -17.01%-17.01% | -8.21%+1145.96% | +64.98%

Prior 7-Day Avg 3.16% | 4.63%3.22% | 6.67%2.20% | 12.58%

Current vs 7-Day Avg -23.63% | -3.41%+38.78% | +12.27%+430.98% | +57.17%

Prior 7-Day Eod 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -39.17% | -17.01%-17.01% | -8.21%+1145.96% | +64.98%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.09% | 8.24%

Calls: 2.72% | 14.26%

Puts: 3.46% | 2.22%

Prior 4.74% | 2.79%

Calls: 6.02% | 3.20%

Puts: 3.46% | 2.39%

Current vs Prior -34.81% | +195.34%

Prior 7-Day Avg 5.95% | 3.20%

Calls: 6.44% | 3.29%

Puts: 5.46% | 3.11%

Current vs 7-Day Avg -48.08% | +157.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($841.16M) vs puts ($272.94M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 871 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 16	108.05	109.00	$108.53	0.9%	82	0.90	2.7K
$500.00	Oct 30	130.10	132.00	$131.05	1.4%	18	0.89	71
$510.00	Oct 16	117.20	119.00	$118.10	1.5%	40	0.91	2.2K
$500.00	Oct 16	126.15	128.15	$127.15	1.6%	195	0.92	2.8K
$500.00	Sep 25	122.60	124.55	$123.57	1.6%	27	1.00	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	43.20	43.75	$43.48	1.3%	13	0.47	8
$600.00	Oct 16	21.75	22.10	$21.93	1.6%	1.4K	0.36	2.4K
$620.00	Oct 30	40.50	41.20	$40.85	1.7%	123	0.45	19
$630.00	Oct 16	36.15	36.90	$36.53	2.1%	144	0.50	109
$610.00	Oct 16	25.90	26.45	$26.17	2.1%	308	0.41	322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.58, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Sep 23	0.21	0.25	$0.23	17.4%	1.6K	0.03	612
$657.50	Sep 23	0.28	0.34	$0.31	19.4%	500	0.04	--
$652.50	Sep 23	0.48	0.54	$0.51	11.8%	817	0.06	--
$650.00	Sep 23	0.64	0.70	$0.67	9.0%	5.4K	0.08	1.7K
$647.50	Sep 23	0.80	0.92	$0.86	14.0%	2.0K	0.10	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Sep 23	0.40	0.47	$0.44	15.9%	1.0K	0.05	365
$595.00	Sep 23	0.52	0.56	$0.54	7.4%	1.8K	0.06	302
$590.00	Sep 23	0.33	0.40	$0.37	18.9%	4.1K	0.04	522
$597.50	Sep 23	0.64	0.71	$0.68	10.3%	1.4K	0.08	174
$600.00	Sep 23	0.80	0.88	$0.84	9.5%	18.0K	0.10	940

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Sep 23	122.35	127.35	$124.85	4.0%	9	1.00	88
$502.50	Sep 23	119.85	122.70	$121.28	2.3%	2	1.00	84
$505.00	Sep 23	117.35	120.20	$118.78	2.4%	1	1.00	40
$507.50	Sep 23	114.85	117.75	$116.30	2.5%	2	1.00	19
$510.00	Sep 23	112.35	115.20	$113.78	2.5%	8	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Sep 23	77.35	80.95	$79.15	4.5%	12	1.00	--
$705.00	Sep 23	79.85	83.45	$81.65	4.4%	12	1.00	--
$695.00	Sep 23	69.85	72.70	$71.28	4.0%	2	1.00	1
$697.50	Sep 23	72.35	75.95	$74.15	4.9%	2	0.99	--
$680.00	Sep 23	54.85	57.70	$56.28	5.1%	1	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 494.0K, top 21.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	8.60	9.00	$8.80	4.5%	21.2K	0.59	1.6K
$635.00	Sep 23	2.62	2.88	$2.75	9.5%	13.9K	0.26	1.4K
$625.00	Sep 23	6.00	6.35	$6.18	5.7%	12.0K	0.47	1.4K
$617.50	Sep 23	10.10	10.70	$10.40	5.8%	10.5K	0.65	--
$615.00	Sep 23	11.80	12.50	$12.15	5.8%	9.7K	0.70	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 23	0.80	0.88	$0.84	9.5%	18.0K	0.10	940
$600.00	Sep 25	4.00	4.15	$4.08	3.7%	14.3K	0.22	3.6K
$615.00	Sep 23	3.30	3.45	$3.38	4.4%	13.4K	0.30	332
$610.00	Sep 23	2.03	2.19	$2.11	7.6%	8.5K	0.21	720
$620.00	Sep 23	5.00	5.25	$5.13	4.9%	7.7K	0.41	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Sep 23	Oct 30	53.0%	51.6%	2.6%	3.2K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Sep 23	Oct 30	53.0%	51.6%	2.6%	8.5K	862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 629 found (best R:R 0.67, avg 5.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$595.00	Oct 30	$1.65	$3.35	$1.65	66%	2.03	$591.65
$547.50	$550.00	Sep 23	$1.30	$1.20	$1.30	100%	0.92	$548.80
$590.00	$592.50	Sep 23	$1.18	$1.32	$1.18	95%	1.12	$591.18
$522.50	$525.00	Sep 23	$1.35	$1.15	$1.35	100%	0.85	$523.85
$525.00	$530.00	Oct 16	$3.32	$1.68	$3.32	89%	0.51	$528.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$655.00	Sep 23	$3.00	$2.00	$3.00	97%	0.67	$657.00
$652.50	$650.00	Sep 23	$0.83	$1.67	$0.83	94%	2.01	$651.67
$650.00	$647.50	Sep 25	$0.42	$2.08	$0.42	77%	4.95	$649.58
$642.50	$640.00	Sep 23	$0.90	$1.60	$0.90	85%	1.78	$641.60
$657.50	$655.00	Sep 25	$0.90	$1.60	$0.90	83%	1.78	$656.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 2.57, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$655.00	Oct 2	$1.53	$1.53	$0.97	67%	1.58	$654.03
$627.50	$630.00	Sep 28	$1.90	$1.90	$0.60	53%	3.17	$629.40
$665.00	$670.00	Oct 9	$2.12	$2.12	$2.88	68%	0.74	$667.12
$635.00	$640.00	Oct 30	$2.72	$2.72	$2.28	50%	1.19	$637.72
$625.00	$630.00	Oct 5	$2.70	$2.70	$2.30	49%	1.17	$627.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$610.00	Oct 30	$3.60	$3.60	$1.40	57%	2.57	$611.40
$605.00	$600.00	Oct 23	$2.80	$2.80	$2.20	61%	1.27	$602.20
$555.00	$550.00	Oct 30	$1.83	$1.83	$3.17	77%	0.58	$553.17
$570.00	$565.00	Oct 23	$1.95	$1.95	$3.05	74%	0.64	$568.05
$600.00	$595.00	Oct 30	$2.45	$2.45	$2.55	62%	0.96	$597.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.88, cheapest $5.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$622.50	Sep 23	Sep 25	$6.90	51.3%	53.3%
$615.00	Sep 23	Sep 25	$5.60	52.4%	56.5%
$617.50	Sep 23	Sep 25	$5.85	51.8%	56.2%
$620.00	Sep 23	Sep 25	$6.00	51.7%	56.2%
$630.00	Sep 23	Sep 25	$6.00	52.7%	57.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$622.50	Sep 23	Sep 25	$5.25	51.3%	53.3%
$615.00	Sep 23	Sep 25	$5.42	52.4%	56.5%
$617.50	Sep 23	Sep 25	$5.63	51.8%	56.2%
$620.00	Sep 23	Sep 25	$5.77	51.7%	56.2%
$630.00	Sep 23	Sep 25	$5.77	52.7%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 2.19% of stock, avg 8.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$622.50	Sep 23	$7.48	$6.20	$13.68	$608.82	$636.18	2.19%
$625.00	Sep 23	$6.18	$7.58	$13.76	$611.24	$638.76	2.21%
$620.00	Sep 23	$8.80	$5.13	$13.93	$606.07	$633.93	2.23%
$627.50	Sep 23	$5.08	$8.85	$13.93	$613.57	$641.43	2.23%
$617.50	Sep 23	$10.40	$4.15	$14.55	$602.95	$632.05	2.33%
$630.00	Sep 23	$4.18	$10.58	$14.76	$615.24	$644.76	2.37%
$632.50	Sep 23	$3.35	$12.13	$15.48	$617.02	$647.98	2.48%
$615.00	Sep 23	$12.15	$3.38	$15.53	$599.47	$630.53	2.49%
$635.00	Sep 23	$2.75	$13.73	$16.48	$618.52	$651.48	2.64%
$612.50	Sep 23	$13.98	$2.65	$16.63	$595.87	$629.13	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.87% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$612.50	Sep 23	$2.75	$2.65	$5.40	$607.10	$640.40
$632.50	$612.50	Sep 23	$3.35	$2.65	$6.00	$606.50	$638.50
$635.00	$615.00	Sep 23	$2.75	$3.38	$6.13	$608.87	$641.13
$632.50	$615.00	Sep 23	$3.35	$3.38	$6.73	$608.27	$639.23
$630.00	$612.50	Sep 23	$4.18	$2.65	$6.83	$605.67	$636.83
$635.00	$617.50	Sep 23	$2.75	$4.15	$6.90	$610.60	$641.90
$632.50	$617.50	Sep 23	$3.35	$4.15	$7.50	$610.00	$640.00
$630.00	$615.00	Sep 23	$4.18	$3.38	$7.56	$607.44	$637.56
$630.00	$617.50	Sep 23	$4.18	$4.15	$8.33	$609.17	$638.33
$627.50	$612.50	Sep 23	$5.08	$2.65	$7.73	$604.77	$635.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.89, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/515	665/670	Oct 9	$2.36	$2.64	62%	0.89	$512.64	$667.36
500/505	665/670	Oct 9	$2.29	$2.71	64%	0.85	$502.71	$667.29
505/510	665/670	Oct 9	$2.32	$2.68	63%	0.87	$507.68	$667.32
518/520	665/670	Oct 9	$2.30	$2.70	62%	0.85	$517.70	$667.30
522/525	665/670	Oct 9	$2.28	$2.72	61%	0.84	$522.72	$667.28
528/530	665/670	Oct 9	$2.31	$2.69	60%	0.86	$527.69	$667.31
525/528	665/670	Oct 9	$2.28	$2.72	60%	0.84	$525.22	$667.28
530/532	665/670	Oct 9	$2.33	$2.67	59%	0.87	$530.17	$667.33
520/522	665/670	Oct 9	$2.22	$2.78	61%	0.80	$520.28	$667.22
532/535	665/670	Oct 9	$2.29	$2.71	59%	0.85	$532.71	$667.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Oct 16	$0.15	$9.85	8%	65.67
$620.00	$630.00	$640.00	Oct 16	$0.25	$9.75	9%	39.00
$640.00	$650.00	$660.00	Oct 16	$0.27	$9.73	8%	36.04
$680.00	$690.00	$700.00	Oct 16	$0.21	$9.79	6%	46.62
$700.00	$710.00	$720.00	Oct 16	$0.20	$9.80	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 5	$0.14	$9.86	12%	70.43
$640.00	$650.00	$660.00	Oct 16	$0.16	$9.84	8%	61.50
$620.00	$630.00	$640.00	Oct 16	$0.32	$9.68	9%	30.25
$615.00	$620.00	$625.00	Oct 9	$0.06	$4.94	6%	82.33
$630.00	$632.50	$635.00	Sep 23	$0.05	$2.45	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-16.37, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$710.00	1:2	Sep 28	-$0.10	$9.90
$710.00	$720.00	1:2	Sep 28	-$0.19	$9.81
$735.00	$740.00	1:2	Sep 25	-$0.02	$4.98
$705.00	$710.00	1:2	Sep 23	-$0.01	$4.99
$710.00	$715.00	1:2	Sep 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Oct 5	-$16.37	$13.63
$697.50	$670.00	1:2	Sep 28	-$23.20	$4.30
$577.50	$575.00	1:2	Sep 23	-$0.02	$2.48
$522.50	$520.00	1:2	Sep 23	$0.00	$2.50
$572.50	$570.00	1:2	Sep 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 5.76%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$645.00	Oct 30	$35.95	0.46	3.4%	5.76%	9.17%	60	243
$650.00	Oct 30	$33.80	0.45	4.2%	5.42%	9.62%	113	468
$655.00	Oct 30	$32.20	0.43	5.0%	5.16%	10.17%	46	71
$635.00	Oct 30	$39.90	0.50	1.8%	6.40%	8.20%	84	51
$660.00	Oct 30	$30.55	0.41	5.8%	4.90%	10.71%	42	86
$630.00	Oct 30	$42.05	0.51	1.0%	6.74%	7.74%	473	491
$625.00	Oct 30	$44.25	0.53	0.2%	7.09%	7.29%	113	70
$670.00	Oct 30	$27.30	0.38	7.4%	4.38%	11.79%	19	57
$665.00	Oct 30	$28.40	0.40	6.6%	4.55%	11.16%	52	59
$675.00	Oct 30	$25.85	0.37	8.2%	4.14%	12.36%	226	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,417

Total Puts 297,024

Put/Call Ratio 0.91

Net Difference 28,393

Prior's Put/Call Breakdown

Total Calls 798,259

Total Puts 515,640

Put/Call Ratio 0.65

Net Difference 282,619

Prior 7-Day Put/Call Summary

Total Calls 3,097,210

Total Puts 2,107,228

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card