AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$616.69 +0.19%

(9/22 12:00) ◀

Tuesday, September 22, 2026 (1:00pm)

▶ (9/22 14:00)

◀ 9/22 13:00 ▶

Option Volume

Detail

ℹ

Current (09/22 1:00pm) 408,578

Calls: 205,528 (50%)

Puts: 203,050 (50%)

Prior (09/18) 405,223

Calls: 224,277 (55%)

Puts: 180,946 (45%)

Current vs Prior +0.83%

Calls: -8.36% (Calls)

Puts: +12.22% (Puts)

Prior 7-Day Total 5,204,438

Calls: 3,097,210 (60%)

Puts: 2,107,228 (40%)

Prior 7-Day Average 743,491

Calls: 442,458 (60%)

Puts: 301,032 (40%)

Current vs Prior 7-Day Avg -45.05%

Calls: -53.55%

Puts: -32.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 1:00pm) $694.21M

Calls: $489.47M (71%)

Puts: $204.74M (29%)

Prior (09/18) $339.06M

Calls: $212.94M (63%)

Puts: $126.12M (37%)

Current vs Prior +104.74%

Calls: +129.86%

Puts: +62.34%

Prior 7-Day Total $7.59B

Calls: $5.94B (78%)

Puts: $1.65B (22%)

Prior 7-Day Average $1.08B

Calls: $848.17M (78%)

Puts: $235.53M (22%)

Current vs Prior 7-Day Avg -35.94%

Calls: -42.29%

Puts: -13.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:00pm) 0.99

Prior (09/18) 0.81

Current vs Prior +22.45%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +42.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 1:00pm) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Prior (09/18) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Current vs Prior -9.85%

Prior 7-Day Total 22,761,433

Calls: 10,711,439 (47%)

Puts: 12,049,994 (53%)

Prior 7-Day Average 3,251,633

Calls: 1,530,205 (47%)

Puts: 1,721,427 (53%)

Current vs Prior 7-Day Avg -4.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.45% | 4.29%4.29% | 7.01%11.01% | 19.39%

Prior 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs Prior -38.19% | -20.30%-20.30% | -14.07%+1076.05% | +61.84%

Prior 7-Day Avg 3.16% | 4.63%3.22% | 6.67%2.20% | 12.58%

Current vs 7-Day Avg -22.39% | -7.24%+33.28% | +5.10%+401.18% | +54.18%

Prior 7-Day Eod 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -38.19% | -20.30%-20.30% | -14.07%+1076.05% | +61.84%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.63% | 2.46%

Calls: 3.87% | 2.59%

Puts: 3.39% | 2.32%

Prior 4.74% | 2.79%

Calls: 6.02% | 3.20%

Puts: 3.46% | 2.39%

Current vs Prior -23.42% | -11.83%

Prior 7-Day Avg 5.95% | 3.20%

Calls: 6.44% | 3.29%

Puts: 5.46% | 3.11%

Current vs 7-Day Avg -39.01% | -23.16%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($489.47M). Massive premium surge with dollar volume up 105% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 987 of results (avg 4.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Oct 30	66.40	66.95	$66.68	0.8%	15	0.69	70
$600.00	Oct 16	41.80	42.15	$41.97	0.8%	794	0.61	6.5K
$585.00	Sep 25	34.30	34.65	$34.47	1.0%	72	0.85	872
$605.00	Oct 16	39.00	39.40	$39.20	1.0%	151	0.58	550
$580.00	Oct 30	63.25	63.90	$63.58	1.0%	15	0.67	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$647.50	Oct 2	40.20	40.45	$40.33	0.6%	59	0.69	19
$645.00	Oct 2	38.35	38.65	$38.50	0.8%	40	0.68	18
$660.00	Oct 16	58.75	59.25	$59.00	0.8%	13	0.66	16
$675.00	Oct 23	73.85	74.50	$74.18	0.9%	1	0.69	--
$637.50	Oct 2	33.05	33.35	$33.20	0.9%	85	0.63	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.55, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Sep 23	0.26	0.30	$0.28	14.3%	351	0.04	--
$655.00	Sep 23	0.20	0.23	$0.22	13.6%	915	0.03	1.8K
$645.00	Sep 23	0.55	0.57	$0.56	3.6%	2.2K	0.07	297
$647.50	Sep 23	0.43	0.46	$0.45	6.7%	1.5K	0.06	--
$650.00	Sep 23	0.34	0.38	$0.36	11.1%	3.3K	0.05	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$577.50	Sep 23	0.33	0.37	$0.35	11.4%	152	0.04	238
$582.50	Sep 23	0.45	0.49	$0.47	8.5%	449	0.05	330
$585.00	Sep 23	0.52	0.56	$0.54	7.4%	1.8K	0.06	775
$587.50	Sep 23	0.62	0.66	$0.64	6.3%	568	0.07	186
$590.00	Sep 23	0.75	0.79	$0.77	5.2%	3.4K	0.08	522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Sep 23	120.30	122.85	$121.57	2.1%	1	1.00	88
$497.50	Sep 23	117.20	120.35	$118.78	2.7%	1	1.00	8
$500.00	Sep 23	115.00	117.65	$116.33	2.3%	8	1.00	88
$502.50	Sep 23	112.60	115.25	$113.93	2.3%	1	1.00	84
$505.00	Sep 23	110.20	112.85	$111.53	2.4%	1	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Sep 25	72.10	75.70	$73.90	4.9%	--	1.00	16
$700.00	Sep 25	82.40	85.75	$84.08	4.0%	3	1.00	74
$702.50	Sep 25	84.55	88.00	$86.28	4.0%	1	1.00	--
$710.00	Sep 25	91.95	95.15	$93.55	3.4%	1	1.00	50
$695.00	Sep 23	77.20	80.20	$78.70	3.8%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,079 active (total vol 325.9K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	5.20	5.45	$5.33	4.7%	13.7K	0.43	1.6K
$617.50	Sep 23	6.30	6.55	$6.43	3.9%	8.1K	0.49	--
$615.00	Sep 23	7.60	7.90	$7.75	3.9%	7.3K	0.54	602
$635.00	Sep 23	1.41	1.49	$1.45	5.5%	6.5K	0.16	1.4K
$630.00	Sep 23	2.24	2.34	$2.29	4.4%	6.3K	0.23	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 23	1.72	1.78	$1.75	3.4%	13.1K	0.17	940
$600.00	Sep 25	5.65	5.85	$5.75	3.5%	13.0K	0.29	3.6K
$615.00	Sep 23	6.00	6.25	$6.13	4.1%	9.7K	0.46	332
$610.00	Sep 23	4.00	4.25	$4.13	6.1%	6.7K	0.35	720
$612.50	Sep 23	4.95	5.20	$5.08	4.9%	6.0K	0.40	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.1%, max 11.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$602.50	Sep 23	Oct 2	52.7%	50.5%	4.2%	305	301
$600.00	Sep 23	Oct 30	53.4%	51.9%	2.8%	635	881

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$602.50	Sep 23	Oct 5	52.7%	47.4%	11.1%	1.6K	209
$647.50	Sep 25	Oct 2	58.0%	52.9%	9.6%	96	19
$600.00	Sep 23	Oct 30	53.4%	51.9%	2.8%	13.2K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 621 found (best R:R 0.54, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$520.00	Oct 23	$3.25	$1.75	$3.25	89%	0.54	$518.25
$570.00	$575.00	Oct 30	$2.42	$2.58	$2.42	71%	1.07	$572.42
$620.00	$625.00	Oct 23	$1.47	$3.53	$1.47	52%	2.40	$621.47
$595.00	$600.00	Oct 23	$2.02	$2.98	$2.02	62%	1.48	$597.02
$610.00	$615.00	Oct 23	$1.73	$3.27	$1.73	56%	1.89	$611.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$640.00	Oct 23	$1.85	$3.15	$1.85	58%	1.70	$643.15
$645.00	$642.50	Oct 2	$1.00	$1.50	$1.00	68%	1.50	$644.00
$640.00	$637.50	Sep 30	$1.03	$1.47	$1.03	68%	1.43	$638.97
$627.50	$625.00	Sep 30	$0.93	$1.57	$0.93	58%	1.69	$626.57
$630.00	$627.50	Sep 23	$1.45	$1.05	$1.45	77%	0.72	$628.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 1.36, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$630.00	Oct 23	$2.80	$2.80	$2.20	50%	1.27	$627.80
$625.00	$630.00	Oct 5	$2.56	$2.56	$2.44	54%	1.05	$627.56
$650.00	$660.00	Oct 5	$2.95	$2.95	$7.05	70%	0.42	$652.95
$710.00	$720.00	Sep 28	$0.32	$0.32	$9.68	97%	0.03	$710.32
$640.00	$645.00	Sep 30	$1.57	$1.57	$3.43	68%	0.46	$641.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$590.00	Oct 30	$2.88	$2.88	$2.12	62%	1.36	$592.12
$610.00	$607.50	Oct 5	$1.46	$1.46	$1.04	56%	1.40	$608.54
$615.00	$610.00	Oct 16	$2.65	$2.65	$2.35	54%	1.13	$612.35
$575.00	$570.00	Oct 23	$1.77	$1.77	$3.23	71%	0.55	$573.23
$610.00	$605.00	Oct 23	$2.52	$2.52	$2.48	56%	1.02	$607.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.57, cheapest $5.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$5.65	50.8%	54.8%
$610.00	Sep 23	Sep 25	$5.43	50.9%	54.9%
$615.00	Sep 23	Sep 25	$5.77	50.4%	55.1%
$617.50	Sep 23	Sep 25	$5.90	51.0%	55.9%
$620.00	Sep 23	Sep 25	$5.85	51.0%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$5.37	50.8%	54.8%
$610.00	Sep 23	Sep 25	$5.22	50.9%	54.9%
$615.00	Sep 23	Sep 25	$5.52	50.4%	55.1%
$617.50	Sep 23	Sep 25	$5.57	51.0%	55.9%
$620.00	Sep 23	Sep 25	$5.60	51.0%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 2.24% of stock, avg 8.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$617.50	Sep 23	$6.43	$7.38	$13.81	$603.69	$631.31	2.24%
$615.00	Sep 23	$7.75	$6.13	$13.88	$601.12	$628.88	2.25%
$620.00	Sep 23	$5.33	$8.68	$14.01	$605.99	$634.01	2.27%
$612.50	Sep 23	$9.18	$5.08	$14.26	$598.24	$626.76	2.31%
$622.50	Sep 23	$4.33	$10.25	$14.58	$607.92	$637.08	2.36%
$610.00	Sep 23	$10.77	$4.13	$14.90	$595.10	$624.90	2.42%
$625.00	Sep 23	$3.58	$11.93	$15.51	$609.49	$640.51	2.52%
$607.50	Sep 23	$12.43	$3.35	$15.78	$591.72	$623.28	2.56%
$605.00	Sep 23	$14.27	$2.69	$16.96	$588.04	$621.96	2.75%
$627.50	Sep 23	$2.85	$14.23	$17.08	$610.42	$644.58	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.90% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$627.50	$605.00	Sep 23	$2.85	$2.69	$5.54	$599.46	$633.04
$627.50	$607.50	Sep 23	$2.85	$3.35	$6.20	$601.30	$633.70
$625.00	$605.00	Sep 23	$3.58	$2.69	$6.27	$598.73	$631.27
$625.00	$607.50	Sep 23	$3.58	$3.35	$6.93	$600.57	$631.93
$627.50	$610.00	Sep 23	$2.85	$4.13	$6.98	$603.02	$634.48
$625.00	$610.00	Sep 23	$3.58	$4.13	$7.71	$602.29	$632.71
$622.50	$605.00	Sep 23	$4.33	$2.69	$7.02	$597.98	$629.52
$622.50	$607.50	Sep 23	$4.33	$3.35	$7.68	$599.82	$630.18
$622.50	$610.00	Sep 23	$4.33	$4.13	$8.46	$601.54	$630.96
$627.50	$612.50	Sep 23	$2.85	$5.08	$7.93	$604.57	$635.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.51, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
495/500	640/645	Sep 30	$1.69	$3.31	66%	0.51	$498.31	$641.69
560/562	638/640	Sep 30	$1.06	$1.44	55%	0.74	$561.44	$638.56
540/542	638/640	Sep 30	$0.92	$1.58	60%	0.58	$541.58	$638.42
545/548	638/640	Sep 30	$0.94	$1.56	59%	0.60	$546.56	$638.44
550/552	638/640	Sep 30	$0.97	$1.53	58%	0.63	$551.53	$638.47
555/558	638/640	Sep 30	$1.00	$1.50	56%	0.67	$556.50	$638.50
585/588	640/642	Sep 25	$0.96	$1.54	58%	0.62	$586.54	$640.96
542/545	638/640	Sep 30	$0.92	$1.58	60%	0.58	$544.08	$638.42
552/555	638/640	Sep 30	$0.98	$1.52	57%	0.64	$554.02	$638.48
558/560	638/640	Sep 30	$1.02	$1.48	56%	0.69	$558.98	$638.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Oct 16	$0.09	$9.91	4%	110.11
$660.00	$670.00	$680.00	Oct 16	$0.27	$9.73	7%	36.04
$595.00	$600.00	$605.00	Oct 16	$0.06	$4.94	5%	82.33
$607.50	$610.00	$612.50	Sep 23	$0.07	$2.43	10%	34.71
$635.00	$640.00	$645.00	Oct 9	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Oct 16	$0.10	$9.90	8%	99.00
$635.00	$640.00	$645.00	Oct 9	$0.07	$4.93	5%	70.43
$595.00	$600.00	$605.00	Oct 16	$0.07	$4.93	5%	70.43
$605.00	$610.00	$615.00	Oct 9	$0.10	$4.90	6%	49.00
$630.00	$640.00	$650.00	Oct 16	$0.41	$9.59	9%	23.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-10.22, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$700.00	1:2	Oct 5	-$0.91	$19.09
$702.50	$705.00	1:2	Sep 23	$0.00	$2.50
$692.50	$695.00	1:2	Sep 23	$0.00	$2.50
$730.00	$735.00	1:2	Sep 25	-$0.01	$4.99
$730.00	$735.00	1:2	Sep 28	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$650.00	1:2	Sep 30	-$10.22	$24.78
$502.50	$500.00	1:2	Sep 23	-$0.01	$2.49
$510.00	$507.50	1:2	Sep 23	-$0.01	$2.49
$520.00	$517.50	1:2	Sep 23	-$0.02	$2.48
$507.50	$505.00	1:2	Sep 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 5.76%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Oct 30	$35.55	0.47	3.0%	5.76%	8.73%	60	51
$630.00	Oct 30	$37.55	0.49	2.2%	6.09%	8.25%	169	491
$640.00	Oct 30	$33.60	0.45	3.8%	5.45%	9.23%	115	362
$650.00	Oct 30	$30.05	0.42	5.4%	4.87%	10.27%	85	468
$625.00	Oct 30	$39.70	0.51	1.4%	6.44%	7.79%	38	70
$645.00	Oct 30	$31.75	0.43	4.6%	5.15%	9.74%	37	243
$620.00	Oct 30	$41.90	0.52	0.5%	6.79%	7.33%	60	270
$655.00	Oct 30	$28.30	0.40	6.2%	4.59%	10.80%	23	71
$660.00	Oct 30	$26.70	0.39	7.0%	4.33%	11.35%	30	86
$665.00	Oct 30	$25.15	0.37	7.8%	4.08%	11.91%	10	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,528

Total Puts 203,050

Put/Call Ratio 0.99

Net Difference 2,478

Prior's Put/Call Breakdown

Total Calls 224,277

Total Puts 180,946

Put/Call Ratio 0.81

Net Difference 43,331

Prior 7-Day Put/Call Summary

Total Calls 3,097,210

Total Puts 2,107,228

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card