AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$616.96 +0.23%

(9/22 11:00) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 13:00)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 342,433

Calls: 174,963 (51%)

Puts: 167,470 (49%)

Prior (09/18) 339,972

Calls: 191,314 (56%)

Puts: 148,658 (44%)

Current vs Prior +0.72%

Calls: -8.55% (Calls)

Puts: +12.65% (Puts)

Prior 7-Day Total 5,204,438

Calls: 3,097,210 (60%)

Puts: 2,107,228 (40%)

Prior 7-Day Average 743,491

Calls: 442,458 (60%)

Puts: 301,032 (40%)

Current vs Prior 7-Day Avg -53.94%

Calls: -60.46%

Puts: -44.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $583.28M

Calls: $424.91M (73%)

Puts: $158.37M (27%)

Prior (09/18) $268.38M

Calls: $164.29M (61%)

Puts: $104.09M (39%)

Current vs Prior +117.33%

Calls: +158.63%

Puts: +52.14%

Prior 7-Day Total $7.59B

Calls: $5.94B (78%)

Puts: $1.65B (22%)

Prior 7-Day Average $1.08B

Calls: $848.17M (78%)

Puts: $235.53M (22%)

Current vs Prior 7-Day Avg -46.18%

Calls: -49.90%

Puts: -32.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.96

Prior (09/18) 0.78

Current vs Prior +23.18%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +38.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Prior (09/18) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Current vs Prior -9.85%

Prior 7-Day Total 22,761,433

Calls: 10,711,439 (47%)

Puts: 12,049,994 (53%)

Prior 7-Day Average 3,251,633

Calls: 1,530,205 (47%)

Puts: 1,721,427 (53%)

Current vs Prior 7-Day Avg -4.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.49% | 4.28%4.28% | 7.07%11.01% | 19.40%

Prior 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs Prior -37.31% | -20.46%-20.46% | -13.26%+1076.58% | +61.87%

Prior 7-Day Avg 3.16% | 4.63%3.22% | 6.67%2.20% | 12.58%

Current vs 7-Day Avg -21.30% | -7.42%+33.02% | +6.10%+401.41% | +54.21%

Prior 7-Day Eod 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -37.31% | -20.46%-20.46% | -13.26%+1076.58% | +61.87%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.55% | 2.08%

Calls: 3.73% | 2.19%

Puts: 1.37% | 1.96%

Prior 4.74% | 2.79%

Calls: 6.02% | 3.20%

Puts: 3.46% | 2.39%

Current vs Prior -46.20% | -25.45%

Prior 7-Day Avg 5.95% | 3.20%

Calls: 6.44% | 3.29%

Puts: 5.46% | 3.11%

Current vs 7-Day Avg -57.15% | -35.03%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($424.91M). Massive premium surge with dollar volume up 117% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 965 of results (avg 3.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 2	70.00	70.45	$70.22	0.6%	39	0.90	2.1K
$600.00	Oct 16	42.05	42.40	$42.22	0.8%	735	0.61	6.5K
$590.00	Oct 23	52.55	53.00	$52.78	0.9%	14	0.65	159
$500.00	Oct 30	124.35	125.45	$124.90	0.9%	11	0.90	71
$600.00	Oct 23	46.85	47.30	$47.08	1.0%	42	0.60	476

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 23	69.85	70.40	$70.13	0.8%	--	0.67	12
$660.00	Oct 23	62.70	63.25	$62.98	0.9%	--	0.64	24
$615.00	Sep 25	11.40	11.50	$11.45	0.9%	2.7K	0.46	423
$675.00	Oct 23	73.45	74.15	$73.80	0.9%	1	0.69	--
$647.50	Oct 2	39.95	40.35	$40.15	1.0%	41	0.69	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Sep 23	0.15	0.17	$0.16	12.5%	700	0.02	612
$670.00	Sep 23	0.06	0.07	$0.07	14.3%	545	0.01	487
$655.00	Sep 23	0.25	0.27	$0.26	7.7%	710	0.03	1.8K
$650.00	Sep 23	0.41	0.43	$0.42	4.8%	2.9K	0.05	1.7K
$652.50	Sep 23	0.31	0.34	$0.33	9.1%	337	0.04	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Sep 23	0.66	0.70	$0.68	5.9%	445	0.07	186
$580.00	Sep 23	0.43	0.45	$0.44	4.5%	1.8K	0.05	699
$585.00	Sep 23	0.57	0.61	$0.59	6.8%	1.7K	0.06	775
$590.00	Sep 23	0.79	0.82	$0.81	3.7%	3.1K	0.09	522
$592.50	Sep 23	0.93	0.98	$0.96	5.2%	562	0.10	365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Sep 23	121.30	124.35	$122.82	2.5%	1	1.00	88
$500.00	Sep 23	116.05	119.05	$117.55	2.6%	7	1.00	88
$502.50	Sep 23	113.65	116.65	$115.15	2.6%	1	1.00	84
$505.00	Sep 23	111.25	114.25	$112.75	2.7%	1	1.00	40
$507.50	Sep 23	108.80	111.30	$110.05	2.3%	2	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Sep 25	70.80	75.05	$72.93	5.8%	--	1.00	16
$700.00	Sep 25	81.35	85.55	$83.45	5.0%	3	1.00	74
$702.50	Sep 25	83.15	86.90	$85.03	4.4%	1	1.00	--
$710.00	Sep 25	90.65	93.95	$92.30	3.6%	1	1.00	50
$695.00	Sep 23	75.65	78.85	$77.25	4.1%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 280.9K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	5.55	5.75	$5.65	3.5%	12.2K	0.44	1.6K
$617.50	Sep 23	6.65	6.85	$6.75	3.0%	6.6K	0.49	--
$615.00	Sep 23	7.90	8.20	$8.05	3.7%	6.5K	0.55	602
$630.00	Sep 23	2.53	2.60	$2.57	2.7%	5.5K	0.24	1.3K
$635.00	Sep 23	1.65	1.71	$1.68	3.6%	5.5K	0.17	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 25	5.55	5.70	$5.63	2.7%	12.7K	0.28	3.6K
$600.00	Sep 23	1.70	1.74	$1.72	2.3%	12.3K	0.17	940
$615.00	Sep 23	6.00	6.20	$6.10	3.3%	8.6K	0.45	332
$610.00	Sep 23	4.00	4.15	$4.08	3.7%	5.5K	0.34	720
$612.50	Sep 25	10.20	10.40	$10.30	1.9%	5.4K	0.43	209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.9%, max 8.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$602.50	Sep 23	Oct 2	51.7%	50.8%	1.7%	241	301
$600.00	Sep 23	Oct 30	52.5%	52.3%	0.5%	583	881

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$602.50	Sep 23	Oct 5	51.7%	47.7%	8.5%	1.1K	209
$647.50	Sep 25	Oct 2	57.3%	53.0%	8.2%	68	19
$600.00	Sep 23	Oct 30	52.5%	52.3%	0.5%	12.3K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 1.60, avg 5.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$522.50	Oct 2	$0.96	$1.54	$0.96	94%	1.60	$520.96
$580.00	$585.00	Oct 9	$2.38	$2.62	$2.38	73%	1.10	$582.38
$550.00	$552.50	Sep 23	$1.31	$1.19	$1.31	100%	0.91	$551.31
$502.50	$505.00	Sep 25	$1.30	$1.20	$1.30	99%	0.92	$503.80
$545.00	$550.00	Oct 30	$2.77	$2.23	$2.77	79%	0.81	$547.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$702.50	$700.00	Sep 25	$1.58	$0.92	$1.58	100%	0.58	$700.92
$650.00	$647.50	Sep 25	$1.20	$1.30	$1.20	83%	1.08	$648.80
$637.50	$635.00	Oct 2	$0.97	$1.53	$0.97	63%	1.58	$636.53
$630.00	$625.00	Oct 23	$2.13	$2.87	$2.13	52%	1.35	$627.87
$655.00	$650.00	Oct 9	$2.96	$2.04	$2.96	68%	0.69	$652.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 1.07, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$675.00	Oct 23	$1.97	$1.97	$3.03	67%	0.65	$671.97
$710.00	$720.00	Sep 28	$0.36	$0.36	$9.64	97%	0.04	$710.36
$700.00	$730.00	Sep 30	$0.92	$0.92	$29.08	93%	0.03	$700.92
$617.50	$620.00	Oct 5	$1.27	$1.27	$1.23	49%	1.03	$618.77
$632.50	$635.00	Sep 30	$0.93	$0.93	$1.57	61%	0.59	$633.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$580.00	Oct 23	$2.58	$2.58	$2.42	67%	1.07	$582.42
$600.00	$595.00	Oct 16	$2.40	$2.40	$2.60	61%	0.92	$597.60
$585.00	$580.00	Oct 16	$2.02	$2.02	$2.98	68%	0.68	$582.98
$602.50	$600.00	Oct 5	$1.42	$1.42	$1.08	62%	1.31	$601.08
$585.00	$580.00	Oct 5	$1.69	$1.69	$3.31	74%	0.51	$583.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.42, cheapest $5.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Sep 23	Sep 25	$5.65	50.2%	54.2%
$610.00	Sep 23	Sep 25	$5.38	50.3%	54.4%
$612.50	Sep 23	Sep 25	$5.53	50.1%	54.3%
$625.00	Sep 23	Sep 25	$5.40	51.4%	55.7%
$622.50	Sep 23	Sep 25	$5.53	51.1%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Sep 23	Sep 25	$5.35	50.2%	54.2%
$610.00	Sep 23	Sep 25	$5.15	50.3%	54.4%
$612.50	Sep 23	Sep 25	$5.30	50.1%	54.3%
$625.00	Sep 23	Sep 25	$5.15	51.4%	55.7%
$622.50	Sep 23	Sep 25	$5.32	51.1%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 2.28% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$617.50	Sep 23	$6.75	$7.30	$14.05	$603.45	$631.55	2.28%
$615.00	Sep 23	$8.05	$6.10	$14.15	$600.85	$629.15	2.29%
$620.00	Sep 23	$5.65	$8.70	$14.35	$605.65	$634.35	2.33%
$612.50	Sep 23	$9.50	$5.00	$14.50	$598.00	$627.00	2.35%
$622.50	Sep 23	$4.70	$10.23	$14.93	$607.57	$637.43	2.42%
$610.00	Sep 23	$11.02	$4.08	$15.10	$594.90	$625.10	2.45%
$625.00	Sep 23	$3.88	$11.93	$15.81	$609.19	$640.81	2.56%
$607.50	Sep 23	$12.75	$3.30	$16.05	$591.45	$623.55	2.60%
$627.50	Sep 23	$3.15	$13.70	$16.85	$610.65	$644.35	2.73%
$605.00	Sep 23	$14.58	$2.65	$17.23	$587.77	$622.23	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.94% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$627.50	$605.00	Sep 23	$3.15	$2.65	$5.80	$599.20	$633.30
$627.50	$607.50	Sep 23	$3.15	$3.30	$6.45	$601.05	$633.95
$625.00	$605.00	Sep 23	$3.88	$2.65	$6.53	$598.47	$631.53
$625.00	$607.50	Sep 23	$3.88	$3.30	$7.18	$600.32	$632.18
$627.50	$610.00	Sep 23	$3.15	$4.08	$7.23	$602.77	$634.73
$625.00	$610.00	Sep 23	$3.88	$4.08	$7.96	$602.04	$632.96
$622.50	$605.00	Sep 23	$4.70	$2.65	$7.35	$597.65	$629.85
$622.50	$607.50	Sep 23	$4.70	$3.30	$8.00	$599.50	$630.50
$622.50	$610.00	Sep 23	$4.70	$4.08	$8.78	$601.22	$631.28
$627.50	$612.50	Sep 23	$3.15	$5.00	$8.15	$604.35	$635.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 0.67, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
545/548	638/640	Sep 30	$1.00	$1.50	58%	0.67	$546.50	$638.50
578/580	635/638	Sep 28	$1.11	$1.39	52%	0.80	$578.89	$636.11
570/572	635/638	Sep 28	$0.99	$1.51	56%	0.66	$571.51	$635.99
558/560	635/638	Sep 28	$0.88	$1.62	60%	0.54	$559.12	$635.88
555/558	635/638	Sep 28	$0.86	$1.64	61%	0.52	$556.64	$635.86
560/562	638/640	Sep 30	$1.03	$1.47	54%	0.70	$561.47	$638.53
562/565	635/638	Sep 28	$0.91	$1.59	59%	0.57	$564.09	$635.91
578/580	640/642	Sep 28	$0.96	$1.54	56%	0.62	$579.04	$640.96
560/562	635/638	Sep 28	$0.88	$1.62	60%	0.54	$561.62	$635.88
575/578	635/638	Sep 28	$1.03	$1.47	54%	0.70	$576.47	$636.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Oct 16	$0.18	$9.82	8%	54.56
$660.00	$670.00	$680.00	Oct 5	$0.25	$9.75	9%	39.00
$650.00	$660.00	$670.00	Oct 5	$0.40	$9.60	10%	24.00
$640.00	$645.00	$650.00	Sep 30	$0.10	$4.90	7%	49.00
$710.00	$720.00	$730.00	Oct 30	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Oct 16	$0.09	$9.91	8%	110.11
$660.00	$670.00	$680.00	Oct 16	$0.15	$9.85	7%	65.67
$670.00	$680.00	$690.00	Oct 16	$0.15	$9.85	7%	65.67
$650.00	$660.00	$670.00	Oct 16	$0.33	$9.67	8%	29.30
$595.00	$600.00	$605.00	Oct 9	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-10.30, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$700.00	1:2	Oct 5	-$1.17	$18.83
$692.50	$695.00	1:2	Sep 23	$0.00	$2.50
$730.00	$735.00	1:2	Sep 28	-$0.03	$4.97
$682.50	$685.00	1:2	Sep 23	-$0.01	$2.49
$680.00	$682.50	1:2	Sep 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$650.00	1:2	Sep 30	-$10.30	$24.70
$507.50	$505.00	1:2	Sep 23	$0.00	$2.50
$512.50	$510.00	1:2	Sep 23	-$0.02	$2.48
$522.50	$520.00	1:2	Sep 23	-$0.03	$2.47
$497.50	$495.00	1:2	Sep 23	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 5.50%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Oct 30	$33.95	0.46	3.7%	5.50%	9.24%	66	362
$645.00	Oct 30	$32.10	0.44	4.5%	5.20%	9.75%	37	243
$635.00	Oct 30	$35.80	0.47	2.9%	5.80%	8.73%	59	51
$650.00	Oct 30	$30.35	0.42	5.4%	4.92%	10.27%	84	468
$630.00	Oct 30	$37.80	0.49	2.1%	6.13%	8.24%	95	491
$625.00	Oct 30	$39.95	0.51	1.3%	6.48%	7.78%	37	70
$620.00	Oct 30	$42.25	0.53	0.5%	6.85%	7.34%	55	270
$655.00	Oct 30	$28.65	0.40	6.2%	4.64%	10.81%	19	71
$660.00	Oct 30	$27.00	0.39	7.0%	4.38%	11.35%	25	86
$665.00	Oct 30	$25.45	0.37	7.8%	4.13%	11.91%	8	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,963

Total Puts 167,470

Put/Call Ratio 0.96

Net Difference 7,493

Prior's Put/Call Breakdown

Total Calls 191,314

Total Puts 148,658

Put/Call Ratio 0.78

Net Difference 42,656

Prior 7-Day Put/Call Summary

Total Calls 3,097,210

Total Puts 2,107,228

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card