AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$616.20 +0.11%

(9/22 10:00) ◀

Tuesday, September 22, 2026 (11:00am)

▶ (9/22 12:00)

◀ 9/22 11:00 ▶

Option Volume

Detail

ℹ

Current (09/22 11:00am) 275,366

Calls: 139,898 (51%)

Puts: 135,468 (49%)

Prior (09/18) 256,187

Calls: 143,145 (56%)

Puts: 113,042 (44%)

Current vs Prior +7.49%

Calls: -2.27% (Calls)

Puts: +19.84% (Puts)

Prior 7-Day Total 5,204,438

Calls: 3,097,210 (60%)

Puts: 2,107,228 (40%)

Prior 7-Day Average 743,491

Calls: 442,458 (60%)

Puts: 301,032 (40%)

Current vs Prior 7-Day Avg -62.96%

Calls: -68.38%

Puts: -55.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:00am) $398.43M

Calls: $273.17M (69%)

Puts: $125.25M (31%)

Prior (09/18) $188.76M

Calls: $116.89M (62%)

Puts: $71.87M (38%)

Current vs Prior +111.07%

Calls: +133.70%

Puts: +74.27%

Prior 7-Day Total $7.59B

Calls: $5.94B (78%)

Puts: $1.65B (22%)

Prior 7-Day Average $1.08B

Calls: $848.17M (78%)

Puts: $235.53M (22%)

Current vs Prior 7-Day Avg -63.23%

Calls: -67.79%

Puts: -46.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:00am) 0.97

Prior (09/18) 0.79

Current vs Prior +22.62%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +39.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 11:00am) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Prior (09/18) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Current vs Prior -9.85%

Prior 7-Day Total 22,761,433

Calls: 10,711,439 (47%)

Puts: 12,049,994 (53%)

Prior 7-Day Average 3,251,633

Calls: 1,530,205 (47%)

Puts: 1,721,427 (53%)

Current vs Prior 7-Day Avg -4.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.54% | 4.35%4.35% | 7.09%11.04% | 19.44%

Prior 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs Prior -35.97% | -19.30%-19.30% | -12.99%+1079.59% | +62.23%

Prior 7-Day Avg 3.16% | 4.63%3.22% | 6.67%2.20% | 12.58%

Current vs 7-Day Avg -19.61% | -6.08%+34.94% | +6.42%+402.69% | +54.56%

Prior 7-Day Eod 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -35.97% | -19.30%-19.30% | -12.99%+1079.59% | +62.23%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.19% | 1.68%

Calls: 3.21% | 1.86%

Puts: 3.17% | 1.50%

Prior 4.74% | 2.79%

Calls: 6.02% | 3.20%

Puts: 3.46% | 2.39%

Current vs Prior -32.70% | -39.78%

Prior 7-Day Avg 5.95% | 3.20%

Calls: 6.44% | 3.29%

Puts: 5.46% | 3.11%

Current vs 7-Day Avg -46.40% | -47.52%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($273.17M). Massive premium surge with dollar volume up 111% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 909 of results (avg 4.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 16	47.55	47.85	$47.70	0.6%	137	0.66	1.7K
$605.00	Oct 16	38.95	39.30	$39.13	0.9%	91	0.58	550
$585.00	Oct 23	55.25	55.75	$55.50	0.9%	7	0.66	115
$597.50	Oct 2	31.85	32.15	$32.00	0.9%	80	0.66	94
$580.00	Oct 23	58.30	58.85	$58.58	0.9%	7	0.69	512

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	52.30	52.65	$52.47	0.7%	55	0.63	31
$640.00	Oct 16	45.65	46.00	$45.83	0.8%	63	0.58	80
$670.00	Oct 23	70.65	71.20	$70.93	0.8%	--	0.67	12
$655.00	Oct 9	51.25	51.70	$51.48	0.9%	2	0.68	--
$640.00	Sep 25	28.20	28.45	$28.33	0.9%	9	0.75	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Sep 23	0.15	0.18	$0.16	18.8%	559	0.02	612
$657.50	Sep 23	0.19	0.20	$0.20	5.0%	349	0.03	--
$655.00	Sep 23	0.25	0.27	$0.26	7.7%	610	0.03	1.8K
$650.00	Sep 23	0.41	0.44	$0.43	7.0%	2.3K	0.05	1.7K
$645.00	Sep 23	0.65	0.69	$0.67	6.0%	1.7K	0.08	297

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Sep 23	0.79	0.83	$0.81	4.9%	387	0.08	186
$585.00	Sep 23	0.68	0.72	$0.70	5.7%	1.4K	0.07	775
$590.00	Sep 23	0.93	0.97	$0.95	4.2%	2.9K	0.10	522
$582.50	Sep 23	0.60	0.63	$0.62	4.8%	332	0.06	330
$575.00	Sep 23	0.41	0.45	$0.43	9.3%	451	0.04	877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Sep 23	119.40	122.65	$121.03	2.7%	1	1.00	88
$500.00	Sep 23	114.50	117.55	$116.03	2.6%	7	1.00	88
$502.50	Sep 23	112.10	114.75	$113.43	2.3%	1	1.00	84
$505.00	Sep 23	109.10	112.80	$110.95	3.3%	1	1.00	40
$507.50	Sep 23	106.70	109.80	$108.25	2.9%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Sep 25	72.15	76.00	$74.08	5.2%	--	1.00	16
$700.00	Sep 25	82.20	85.85	$84.03	4.3%	--	1.00	74
$702.50	Sep 25	84.60	88.30	$86.45	4.3%	1	1.00	--
$710.00	Sep 25	92.00	95.85	$93.93	4.1%	--	1.00	50
$695.00	Sep 23	77.05	80.70	$78.88	4.6%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 234.1K, top 12.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	5.35	5.55	$5.45	3.7%	10.1K	0.42	1.6K
$615.00	Sep 23	7.65	7.90	$7.78	3.2%	6.0K	0.53	602
$617.50	Sep 23	6.45	6.65	$6.55	3.1%	4.7K	0.47	--
$635.00	Sep 23	1.61	1.66	$1.64	3.0%	4.7K	0.17	1.4K
$630.00	Sep 23	2.44	2.52	$2.48	3.2%	4.6K	0.23	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 25	6.00	6.20	$6.10	3.3%	12.4K	0.29	3.6K
$600.00	Sep 23	1.97	2.02	$2.00	2.5%	10.8K	0.19	940
$615.00	Sep 23	6.50	6.75	$6.63	3.8%	7.7K	0.47	332
$612.50	Sep 25	10.70	11.00	$10.85	2.8%	5.2K	0.44	209
$612.50	Sep 23	5.40	5.60	$5.50	3.6%	4.7K	0.42	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.8%, max 12.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$597.50	Sep 23	Oct 5	53.8%	47.9%	12.2%	387	187
$602.50	Sep 23	Oct 2	51.8%	51.0%	1.7%	184	301
$600.00	Sep 23	Oct 30	52.7%	52.2%	1.1%	530	881
$632.50	Sep 23	Oct 2	52.6%	52.4%	0.4%	1.5K	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$647.50	Sep 25	Oct 2	57.3%	52.8%	8.4%	46	19
$602.50	Sep 23	Oct 5	51.8%	48.5%	7.0%	769	209
$597.50	Sep 23	Oct 2	53.8%	51.1%	5.3%	710	263
$600.00	Sep 23	Oct 30	52.7%	52.2%	1.1%	10.8K	1.0K
$607.50	Sep 23	Oct 2	51.0%	50.8%	0.4%	647	191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 621 found (best R:R 0.82, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$532.50	Sep 23	$1.37	$1.13	$1.37	100%	0.82	$531.37
$600.00	$605.00	Oct 5	$2.02	$2.98	$2.02	63%	1.48	$602.02
$550.00	$555.00	Oct 23	$2.92	$2.08	$2.92	80%	0.71	$552.92
$585.00	$590.00	Oct 9	$2.52	$2.48	$2.52	70%	0.98	$587.52
$542.50	$545.00	Sep 25	$1.53	$0.97	$1.53	97%	0.63	$544.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$595.00	Oct 23	$1.40	$3.60	$1.40	40%	2.57	$598.60
$642.50	$640.00	Oct 2	$1.32	$1.18	$1.32	67%	0.89	$641.18
$627.50	$625.00	Oct 2	$1.10	$1.40	$1.10	56%	1.27	$626.40
$652.50	$650.00	Oct 2	$1.52	$0.98	$1.52	73%	0.64	$650.98
$615.00	$612.50	Oct 5	$0.90	$1.60	$0.90	47%	1.78	$614.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 1.24, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$720.00	Sep 28	$0.35	$0.35	$9.65	97%	0.04	$710.35
$660.00	$670.00	Oct 5	$2.38	$2.38	$7.62	74%	0.31	$662.38
$642.50	$645.00	Oct 2	$0.95	$0.95	$1.55	67%	0.61	$643.45
$620.00	$622.50	Oct 5	$1.35	$1.35	$1.15	50%	1.17	$621.35
$700.00	$730.00	Sep 30	$1.00	$1.00	$29.00	93%	0.03	$701.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$590.00	Oct 23	$2.77	$2.77	$2.23	62%	1.24	$592.23
$612.50	$610.00	Oct 5	$1.97	$1.97	$0.53	54%	3.72	$610.53
$585.00	$580.00	Oct 23	$2.18	$2.18	$2.82	66%	0.77	$582.82
$610.00	$605.00	Oct 5	$2.45	$2.45	$2.55	56%	0.96	$607.55
$605.00	$600.00	Oct 23	$2.40	$2.40	$2.60	58%	0.92	$602.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.40, cheapest $5.01)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 23	Sep 25	$5.28	51.0%	55.0%
$615.00	Sep 23	Sep 25	$5.65	50.3%	54.7%
$622.50	Sep 23	Sep 25	$5.50	51.1%	55.6%
$617.50	Sep 23	Sep 25	$5.68	51.0%	55.6%
$610.00	Sep 23	Sep 25	$5.45	50.5%	55.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 23	Sep 25	$5.01	51.0%	55.0%
$615.00	Sep 23	Sep 25	$5.39	50.3%	54.7%
$622.50	Sep 23	Sep 25	$5.30	51.1%	55.6%
$617.50	Sep 23	Sep 25	$5.47	51.0%	55.6%
$610.00	Sep 23	Sep 25	$5.20	50.5%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 2.34% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Sep 23	$7.78	$6.63	$14.41	$600.59	$629.41	2.34%
$617.50	Sep 23	$6.55	$7.88	$14.43	$603.07	$631.93	2.34%
$612.50	Sep 23	$9.15	$5.50	$14.65	$597.85	$627.15	2.38%
$620.00	Sep 23	$5.45	$9.32	$14.77	$605.23	$634.77	2.40%
$610.00	Sep 23	$10.65	$4.55	$15.20	$594.80	$625.20	2.47%
$622.50	Sep 23	$4.50	$10.88	$15.38	$607.12	$637.88	2.50%
$607.50	Sep 23	$12.35	$3.72	$16.07	$591.43	$623.57	2.61%
$625.00	Sep 23	$3.75	$12.55	$16.30	$608.70	$641.30	2.65%
$605.00	Sep 23	$14.20	$3.03	$17.23	$587.77	$622.23	2.80%
$627.50	Sep 23	$3.05	$14.40	$17.45	$610.05	$644.95	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.99% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$627.50	$605.00	Sep 23	$3.05	$3.03	$6.08	$598.92	$633.58
$627.50	$607.50	Sep 23	$3.05	$3.72	$6.77	$600.73	$634.27
$625.00	$605.00	Sep 23	$3.75	$3.03	$6.78	$598.22	$631.78
$625.00	$607.50	Sep 23	$3.75	$3.72	$7.47	$600.03	$632.47
$627.50	$610.00	Sep 23	$3.05	$4.55	$7.60	$602.40	$635.10
$622.50	$605.00	Sep 23	$4.50	$3.03	$7.53	$597.47	$630.03
$622.50	$607.50	Sep 23	$4.50	$3.72	$8.22	$599.28	$630.72
$625.00	$610.00	Sep 23	$3.75	$4.55	$8.30	$601.70	$633.30
$622.50	$610.00	Sep 23	$4.50	$4.55	$9.05	$600.95	$631.55
$627.50	$612.50	Sep 23	$3.05	$5.50	$8.55	$603.95	$636.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.77, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/540	645/650	Oct 5	$2.17	$2.83	58%	0.77	$537.83	$647.17
515/518	632/635	Sep 28	$0.92	$1.58	64%	0.58	$516.58	$633.42
522/525	632/635	Sep 28	$0.92	$1.58	63%	0.58	$524.08	$633.42
515/518	638/640	Sep 28	$0.79	$1.71	68%	0.46	$516.71	$638.29
515/518	635/638	Sep 28	$0.84	$1.66	66%	0.51	$516.66	$635.84
522/525	638/640	Sep 28	$0.79	$1.71	68%	0.46	$524.21	$638.29
522/525	635/638	Sep 28	$0.84	$1.66	66%	0.51	$524.16	$635.84
515/518	640/642	Sep 28	$0.69	$1.81	70%	0.38	$516.81	$640.69
522/525	640/642	Sep 28	$0.69	$1.81	70%	0.38	$524.31	$640.69
552/555	632/635	Sep 28	$0.89	$1.61	60%	0.55	$554.11	$633.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Oct 16	$0.22	$9.78	6%	44.45
$710.00	$720.00	$730.00	Oct 16	$0.13	$9.87	4%	75.92
$630.00	$640.00	$650.00	Oct 16	$0.40	$9.60	9%	24.00
$660.00	$665.00	$670.00	Sep 30	$0.07	$4.93	4%	70.43
$602.50	$605.00	$607.50	Sep 23	$0.08	$2.42	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Oct 16	$0.08	$9.92	7%	124.00
$595.00	$600.00	$605.00	Oct 9	$0.05	$4.95	6%	99.00
$585.00	$590.00	$595.00	Oct 9	$0.07	$4.93	6%	70.43
$630.00	$635.00	$640.00	Oct 9	$0.09	$4.91	5%	54.56
$565.00	$570.00	$575.00	Oct 16	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-9.32, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$580.00	1:2	Oct 5	-$20.66	$9.34
$670.00	$700.00	1:2	Oct 5	-$0.13	$29.87
$730.00	$735.00	1:2	Sep 23	$0.00	$5.00
$677.50	$680.00	1:2	Sep 23	-$0.02	$2.48
$685.00	$687.50	1:2	Sep 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$660.00	1:2	Sep 23	-$9.32	$25.68
$685.00	$650.00	1:2	Sep 30	-$10.01	$24.99
$510.00	$507.50	1:2	Sep 23	-$0.01	$2.49
$500.00	$497.50	1:2	Sep 23	-$0.01	$2.49
$522.50	$520.00	1:2	Sep 23	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 6.08%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Oct 30	$37.45	0.49	2.2%	6.08%	8.32%	40	491
$635.00	Oct 30	$35.45	0.47	3.0%	5.75%	8.80%	59	51
$640.00	Oct 30	$33.55	0.45	3.9%	5.44%	9.31%	33	362
$650.00	Oct 30	$30.00	0.42	5.5%	4.87%	10.35%	50	468
$645.00	Oct 30	$31.75	0.43	4.7%	5.15%	9.83%	32	243
$625.00	Oct 30	$39.55	0.50	1.4%	6.42%	7.85%	29	70
$655.00	Oct 30	$28.30	0.40	6.3%	4.59%	10.89%	11	71
$660.00	Oct 30	$26.75	0.39	7.1%	4.34%	11.45%	20	86
$620.00	Oct 30	$41.75	0.52	0.6%	6.78%	7.39%	40	270
$665.00	Oct 30	$25.20	0.37	7.9%	4.09%	12.01%	8	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,898

Total Puts 135,468

Put/Call Ratio 0.97

Net Difference 4,430

Prior's Put/Call Breakdown

Total Calls 143,145

Total Puts 113,042

Put/Call Ratio 0.79

Net Difference 30,103

Prior 7-Day Put/Call Summary

Total Calls 3,097,210

Total Puts 2,107,228

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card