Tour v528
AMD
ADVANCED MICRO DEVIC
$618.18 +0.43%
9/22 10:00

Option Volume

Detail
Current (09/22 10:00am) 126,153
Calls: 64,068 (51%)
Puts: 62,085 (49%)
Prior (09/18) 114,767
Calls: 69,218 (60%)
Puts: 45,549 (40%)
Current vs Prior +9.92%
Calls: -7.44% (Calls)
Puts: +36.30% (Puts)
Prior 7-Day Total 4,223,343
Calls: 2,479,726 (59%)
Puts: 1,743,617 (41%)
Prior 7-Day Average 603,334
Calls: 354,246 (59%)
Puts: 249,088 (41%)
Current vs Prior 7-Day Avg -79.09%
Calls: -81.91%
Puts: -75.08%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 10:00am) $162.30M
Calls: $115.65M (71%)
Puts: $46.65M (29%)
Prior (09/18) $101.36M
Calls: $84.77M (84%)
Puts: $16.59M (16%)
Current vs Prior +60.12%
Calls: +36.43%
Puts: +181.14%
Prior 7-Day Total $5.61B
Calls: $4.14B (74%)
Puts: $1.47B (26%)
Prior 7-Day Average $801.53M
Calls: $591.67M (74%)
Puts: $209.86M (26%)
Current vs Prior 7-Day Avg -79.75%
Calls: -80.45%
Puts: -77.77%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 10:00am) 0.97
Prior (09/18) 0.66
Current vs Prior +47.26%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +34.44%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/22 10:00am) 3,116,050
Calls: 1,493,690 (48%)
Puts: 1,622,360 (52%)
Prior (09/18) 3,456,501
Calls: 1,637,142 (47%)
Puts: 1,819,359 (53%)
Current vs Prior -9.85%
Prior 7-Day Total 23,044,679
Calls: 10,821,039 (47%)
Puts: 12,223,640 (53%)
Prior 7-Day Average 3,292,097
Calls: 1,545,862 (47%)
Puts: 1,746,234 (53%)
Current vs Prior 7-Day Avg -5.35%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.80% | 4.57%4.57% | 7.44%11.20% | 19.78%
Prior 2.77% | 4.44%0.53% | 5.49%0.53% | 12.01%
Current vs Prior +1.00% | +2.96%+757.90% | +35.50%+2004.81% | +64.64%
Prior 7-Day Avg 2.99% | 4.40%2.85% | 6.42%2.82% | 12.83%
Current vs 7-Day Avg -6.41% | +3.79%+60.20% | +15.94%+297.64% | +54.20%
Prior 7-Day Eod 2.77% | 4.44%5.39% | 8.15%0.94% | 11.98%
Current vs 7-Day Eod +1.00% | +2.96%-15.21% | -8.76%+1097.25% | +65.09%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.14% | 2.67%
Calls: 2.42% | 2.90%
Puts: 3.86% | 2.43%
Prior 4.74% | 2.79%
Calls: 6.02% | 3.20%
Puts: 3.46% | 2.39%
Current vs Prior -33.76% | -4.30%
Prior 7-Day Avg 5.97% | 3.55%
Calls: 6.25% | 3.50%
Puts: 5.68% | 3.60%
Current vs 7-Day Avg -47.38% | -24.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($115.65M). Elevated premium activity with dollar volume up 60% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 818 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 1646.5047.05$46.781.2%170.6488
$620.00Oct 1633.5033.90$33.701.2%4780.521.7K
$585.00Oct 2357.4058.15$57.781.3%60.67115
$590.00Oct 1649.4550.10$49.781.3%430.661.7K
$630.00Oct 1629.1029.50$29.301.4%2400.473.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Sep 258.508.55$8.530.6%3130.361.6K
$605.00Sep 257.557.60$7.570.7%5390.33732
$602.50Sep 256.706.75$6.730.7%2550.31182
$615.00Oct 1631.2031.55$31.381.1%860.46108
$650.00Oct 242.0042.60$42.301.4%10.6922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Sep 230.270.31$0.2913.8%560.03--
$657.50Sep 230.410.45$0.439.3%680.05--
$655.00Sep 230.490.54$0.529.6%2650.061.8K
$660.00Sep 230.330.38$0.3613.9%2700.04612
$665.00Sep 230.220.26$0.2416.7%2240.03644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 230.160.19$0.1816.7%3720.02704
$577.50Sep 230.260.31$0.2917.2%420.03238
$575.00Sep 230.220.26$0.2416.7%2000.03877
$582.50Sep 230.410.45$0.439.3%1680.05330
$580.00Sep 230.340.37$0.368.3%9900.04699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Sep 23121.10125.00$123.053.2%--1.0088
$500.00Sep 23115.75120.10$117.933.7%21.0088
$502.50Sep 23113.60118.00$115.803.8%11.0084
$505.00Sep 23110.40114.60$112.503.7%--1.0040
$507.50Sep 23107.60112.20$109.904.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 2579.8584.35$82.105.5%--1.0074
$710.00Sep 2589.4595.20$92.336.2%--1.0050
$695.00Sep 2375.3579.00$77.184.7%20.991
$697.50Sep 2376.4083.25$79.838.6%20.99--
$660.00Sep 2340.6044.85$42.739.9%--0.9630

Most actively traded options today. High liquidity = easy entry/exit. 920 active (total vol 113.9K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 239.259.65$9.454.2%4.2K0.57602
$620.00Sep 236.957.15$7.052.8%3.4K0.471.6K
$635.00Sep 232.392.54$2.476.1%2.5K0.211.4K
$630.00Sep 258.508.80$8.653.5%2.3K0.381.2K
$700.00Oct 2313.6514.20$13.933.9%2.2K0.25331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 231.921.99$1.963.6%8.3K0.18940
$600.00Sep 255.906.00$5.951.7%7.2K0.283.6K
$615.00Sep 236.456.70$6.583.8%4.8K0.43332
$612.50Sep 235.355.65$5.505.5%3.9K0.38--
$612.50Sep 2510.5010.85$10.683.3%3.5K0.42209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 2.7%, max 8.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Sep 23Oct 257.7%55.4%4.2%484151
$620.00Sep 23Oct 3055.4%53.2%4.1%3.4K1.9K
$632.50Sep 23Oct 257.1%55.2%3.4%67680
$602.50Sep 23Oct 254.6%52.9%3.2%68301
$640.00Sep 23Oct 3058.3%56.8%2.6%2.0K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$647.50Sep 25Oct 260.3%55.7%8.3%719
$642.50Sep 25Oct 259.7%55.7%7.2%146
$640.00Sep 23Oct 1658.3%54.7%6.5%12339
$602.50Sep 23Oct 554.6%51.8%5.5%151209
$637.50Sep 23Oct 257.7%55.3%4.4%531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 626 found (best R:R 1.19, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$570.00Oct 30$2.28$2.72$2.2873%1.19$567.28
$615.00$620.00Oct 23$1.70$3.30$1.7054%1.94$616.70
$562.50$565.00Sep 30$1.33$1.17$1.3388%0.88$563.83
$555.00$557.50Oct 2$1.38$1.12$1.3888%0.81$556.38
$565.00$570.00Oct 16$3.10$1.90$3.1077%0.61$568.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$632.50Oct 2$0.85$1.65$0.8560%1.94$634.15
$620.00$615.00Oct 16$1.85$3.15$1.8548%1.70$618.15
$615.00$612.50Oct 5$0.68$1.82$0.6847%2.68$614.32
$580.00$575.00Oct 23$1.05$3.95$1.0531%3.76$578.95
$615.00$610.00Oct 16$1.83$3.17$1.8346%1.73$613.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 7.93, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$622.50Oct 5$2.22$2.22$0.2850%7.93$622.22
$700.00$730.00Sep 30$1.21$1.21$28.7993%0.04$701.21
$692.50$695.00Sep 28$0.35$0.35$2.1594%0.16$692.85
$635.00$645.00Oct 5$3.73$3.73$6.2760%0.59$638.73
$630.00$635.00Oct 5$2.17$2.17$2.8357%0.77$632.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$605.00Oct 16$3.07$3.07$1.9356%1.59$606.93
$615.00$610.00Oct 23$3.15$3.15$1.8554%1.70$611.85
$585.00$580.00Oct 23$2.43$2.43$2.5767%0.95$582.57
$575.00$570.00Oct 30$2.20$2.20$2.8069%0.79$572.80
$605.00$600.00Oct 23$2.70$2.70$2.3059%1.17$602.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.37, cheapest $5.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Sep 23Sep 25$5.5554.9%57.0%
$612.50Sep 23Sep 25$5.5354.7%57.0%
$610.00Sep 23Sep 25$5.3554.5%56.9%
$615.00Sep 23Sep 25$5.5854.7%57.2%
$627.50Sep 23Sep 25$5.3056.2%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Sep 23Sep 25$5.4854.9%57.0%
$622.50Sep 23Sep 25$5.3555.6%58.4%
$612.50Sep 23Sep 25$5.1854.3%57.2%
$627.50Sep 23Sep 25$5.0355.9%58.8%
$625.00Sep 23Sep 25$5.1755.5%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 2.56% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$617.50Sep 23$8.25$7.60$15.85$601.65$633.352.56%
$615.00Sep 23$9.45$6.58$16.03$598.97$631.032.59%
$620.00Sep 23$7.05$9.07$16.12$603.88$636.122.61%
$612.50Sep 23$10.85$5.50$16.35$596.15$628.852.64%
$622.50Sep 23$5.93$10.48$16.41$606.09$638.912.65%
$610.00Sep 23$12.45$4.53$16.98$593.02$626.982.75%
$625.00Sep 23$5.05$12.10$17.15$607.85$642.152.77%
$607.50Sep 23$14.10$3.73$17.83$589.67$625.332.88%
$627.50Sep 23$4.22$13.80$18.02$609.48$645.522.92%
$605.00Sep 23$15.93$3.06$18.99$586.01$623.993.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.18% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$607.50Sep 23$3.55$3.73$7.28$600.22$637.28
$627.50$607.50Sep 23$4.22$3.73$7.95$599.55$635.45
$630.00$610.00Sep 23$3.55$4.53$8.08$601.92$638.08
$627.50$610.00Sep 23$4.22$4.53$8.75$601.25$636.25
$625.00$607.50Sep 23$5.05$3.73$8.78$598.72$633.78
$625.00$610.00Sep 23$5.05$4.53$9.58$600.42$634.58
$630.00$612.50Sep 23$3.55$5.50$9.05$603.45$639.05
$627.50$612.50Sep 23$4.22$5.50$9.72$602.78$637.22
$625.00$612.50Sep 23$5.05$5.50$10.55$601.95$635.55
$622.50$607.50Sep 23$5.93$3.73$9.66$597.84$632.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.52, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/498642/645Sep 28$0.86$1.6469%0.52$496.64$643.36
495/498638/640Sep 28$0.96$1.5465%0.62$496.54$638.46
530/532642/645Sep 28$0.87$1.6368%0.53$531.63$643.37
530/532638/640Sep 28$0.97$1.5364%0.63$531.53$638.47
495/498640/642Sep 28$0.88$1.6267%0.54$496.62$640.88
530/532640/642Sep 28$0.89$1.6166%0.55$531.61$640.89
495/498642/645Sep 23$0.36$2.1486%0.17$497.14$642.86
495/498638/640Sep 23$0.48$2.0281%0.24$497.02$637.98
495/498640/642Sep 23$0.40$2.1084%0.19$497.10$640.40
495/498635/638Sep 23$0.53$1.9778%0.27$496.97$635.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 16$0.30$9.708%32.33
$640.00$645.00$650.00Sep 30$0.08$4.927%61.50
$605.00$610.00$615.00Oct 16$0.05$4.955%99.00
$607.50$610.00$612.50Sep 23$0.05$2.459%49.00
$720.00$730.00$740.00Oct 16$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.28$9.729%34.71
$560.00$565.00$570.00Oct 23$0.05$4.954%99.00
$622.50$625.00$627.50Sep 23$0.08$2.429%30.25
$620.00$630.00$640.00Oct 16$0.43$9.579%22.26
$585.00$590.00$595.00Oct 9$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-8.28, 300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$590.001:2Oct 5-$8.75$31.25
$695.00$700.001:2Sep 23-$0.01$4.99
$702.50$705.001:2Sep 23-$0.01$2.49
$705.00$710.001:2Sep 23-$0.01$4.99
$680.00$682.501:2Sep 23-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$660.001:2Sep 23-$8.28$26.72
$685.00$650.001:2Sep 30-$9.88$25.12
$700.00$645.001:2Oct 30-$18.73$36.27
$700.00$670.001:2Sep 28-$26.50$3.50
$550.00$535.001:2Oct 5-$1.12$13.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 5.51%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Oct 30$34.050.454.3%5.51%9.85%16243
$640.00Oct 30$35.900.463.5%5.81%9.34%14362
$650.00Oct 30$32.250.435.2%5.22%10.36%42468
$635.00Oct 30$37.700.482.7%6.10%8.82%5851
$630.00Oct 30$39.850.501.9%6.45%8.36%20491
$655.00Oct 30$30.550.416.0%4.94%10.90%871
$660.00Oct 30$28.900.406.8%4.68%11.44%486
$625.00Oct 30$41.950.511.1%6.79%7.89%2470
$620.00Oct 30$44.250.530.3%7.16%7.45%19270
$665.00Oct 30$27.300.387.6%4.42%11.99%259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,068
Total Puts 62,085
Put/Call Ratio 0.97
Net Difference 1,983

Prior's Put/Call Breakdown

Total Calls 69,218
Total Puts 45,549
Put/Call Ratio 0.66
Net Difference 23,669

Prior 7-Day Put/Call Summary

Total Calls 2,479,726
Total Puts 1,743,617
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All