AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$615.52 +9.95%

$616.15 (+0.10%)🌙

as of 09/21 06:08 PM

(9/21 16:00) ◀

Monday, September 21, 2026 (6:08pm)

▶ (9/22 10:00)

◀ 9/21 18:08 ▶

Option Volume

Detail

ℹ

Current (09/21) 1,313,899

Calls: 798,259 (61%)

Puts: 515,640 (39%)

Prior (09/18) 699,958

Calls: 388,931 (56%)

Puts: 311,027 (44%)

Current vs Prior +87.71%

Calls: +105.24% (Calls)

Puts: +65.79% (Puts)

Prior 7-Day Total 3,890,529

Calls: 2,298,878 (59%)

Puts: 1,591,651 (41%)

Prior 7-Day Average 648,421

Calls: 328,411 (59%)

Puts: 227,378 (41%)

Current vs Prior 7-Day Avg +102.63%

Calls: +143.07%

Puts: +126.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $2.52B

Calls: $2.12B (84%)

Puts: $395.33M (16%)

Prior (09/18) $880.36M

Calls: $730.20M (83%)

Puts: $150.16M (17%)

Current vs Prior +186.10%

Calls: +190.80%

Puts: +163.27%

Prior 7-Day Total $5.07B

Calls: $3.81B (75%)

Puts: $1.25B (25%)

Prior 7-Day Average $844.64M

Calls: $544.82M (75%)

Puts: $179.15M (25%)

Current vs Prior 7-Day Avg +198.20%

Calls: +289.74%

Puts: +120.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.65

Prior (09/18) 0.80

Current vs Prior -19.22%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -7.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 2,970,449

Calls: 1,418,074 (48%)

Puts: 1,552,375 (52%)

Prior (09/18) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Current vs Prior -14.06%

Prior 7-Day Total 17,323,937

Calls: 8,214,097 (47%)

Puts: 9,109,840 (53%)

Prior 7-Day Average 2,887,322

Calls: 1,369,016 (47%)

Puts: 1,518,306 (53%)

Current vs Prior 7-Day Avg +2.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 0.94% | 3.97%5.39% | 8.15%0.94% | 11.98%

Prior 2.77% | 4.44%0.53% | 5.49%0.53% | 12.01%

Current vs Prior +43.07% | +21.43%+911.78% | +48.52%+75.80% | -0.27%

Prior 7-Day Avg 3.03% | 4.50%2.86% | 6.42%2.41% | 12.68%

Current vs 7-Day Avg +31.14% | +19.66%+88.32% | +27.03%-61.10% | -5.48%

Prior 7-Day Eod 2.77% | 4.44%0.53% | 5.49%0.53% | 12.01%

Current vs 7-Day Eod +43.07% | +21.43%+911.78% | +48.52%+75.80% | -0.27%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 2.79%

Calls: 6.02% | 3.20%

Puts: 3.46% | 2.39%

Prior 4.74% | 2.79%

Calls: 6.02% | 3.20%

Puts: 3.46% | 2.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.15% | 3.27%

Calls: 6.51% | 3.31%

Puts: 5.80% | 3.23%

Current vs 7-Day Avg -22.97% | -14.68%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.12B) vs puts ($395.33M). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (198% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 883 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	119.90	120.95	$120.43	0.9%	383	0.93	2.9K
$500.00	Sep 23	114.90	116.10	$115.50	1.0%	42	1.00	58
$550.00	Oct 16	76.95	77.80	$77.38	1.1%	2.5K	0.81	5.0K
$610.00	Oct 16	38.90	39.35	$39.13	1.2%	1.9K	0.55	3.1K
$620.00	Oct 16	34.20	34.65	$34.42	1.3%	3.0K	0.51	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	26.85	27.15	$27.00	1.1%	3.3K	0.40	206
$590.00	Oct 16	22.50	22.80	$22.65	1.3%	978	0.35	90
$605.00	Oct 16	29.10	29.50	$29.30	1.4%	248	0.42	--
$670.00	Oct 23	73.40	74.50	$73.95	1.5%	14	0.66	--
$685.00	Oct 30	88.85	90.20	$89.53	1.5%	1	0.67	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Sep 23	0.21	0.24	$0.22	13.6%	541	0.02	2
$700.00	Sep 23	0.12	0.14	$0.13	15.4%	2.4K	0.01	4
$695.00	Sep 23	0.16	0.19	$0.18	16.7%	130	0.01	--
$685.00	Sep 23	0.29	0.33	$0.31	12.9%	258	0.03	3
$680.00	Sep 23	0.39	0.42	$0.41	7.3%	1.6K	0.03	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$542.50	Sep 23	0.13	0.15	$0.14	14.3%	62	0.01	242
$552.50	Sep 23	0.22	0.26	$0.24	16.7%	133	0.02	102
$550.00	Sep 23	0.20	0.23	$0.22	13.6%	1.6K	0.02	359
$555.00	Sep 23	0.24	0.29	$0.27	18.5%	2.4K	0.02	41
$557.50	Sep 23	0.30	0.35	$0.32	15.6%	397	0.03	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Sep 21	121.80	123.45	$122.63	1.3%	97	1.00	54
$495.00	Sep 21	119.35	122.05	$120.70	2.2%	26	1.00	73
$497.50	Sep 21	116.85	119.85	$118.35	2.5%	2	1.00	34
$500.00	Sep 21	114.35	116.95	$115.65	2.2%	208	1.00	323
$502.50	Sep 21	111.85	114.80	$113.32	2.6%	101	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 21	3.85	5.25	$4.55	30.8%	3.2K	1.00	--
$625.00	Sep 21	7.75	9.90	$8.82	24.4%	455	1.00	--
$630.00	Sep 21	13.20	15.35	$14.27	15.1%	97	1.00	--
$635.00	Sep 21	18.00	20.65	$19.33	13.7%	18	1.00	--
$640.00	Sep 21	22.70	25.65	$24.17	12.2%	38	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 1.0M, top 87.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Sep 21	1.00	1.41	$1.21	33.9%	87.9K	0.59	28
$620.00	Sep 21	0.00	0.01	$0.01	100.0%	66.9K	0.01	81
$610.00	Sep 21	5.00	6.05	$5.53	19.0%	63.8K	0.97	23
$625.00	Sep 21	0.00	0.01	$0.01	100.0%	23.9K	0.00	66
$605.00	Sep 21	9.65	11.10	$10.38	14.0%	19.9K	1.00	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 21	0.02	0.04	$0.03	66.7%	43.1K	0.03	--
$600.00	Sep 21	0.00	0.01	$0.01	100.0%	42.4K	0.00	1
$605.00	Sep 21	0.00	0.01	$0.01	100.0%	42.1K	0.00	1
$595.00	Sep 21	0.00	0.01	$0.01	100.0%	13.1K	0.00	2
$615.00	Sep 21	0.47	0.85	$0.66	57.6%	12.9K	0.41	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.4%, max 9.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Sep 25	Oct 2	61.9%	56.5%	9.7%	2.5K	131
$637.50	Sep 25	Oct 2	64.8%	59.1%	9.7%	715	24
$602.50	Sep 23	Oct 2	61.8%	56.4%	9.6%	1.2K	86
$607.50	Sep 25	Oct 2	61.9%	56.4%	9.6%	1.7K	215
$622.50	Sep 25	Oct 2	63.7%	58.2%	9.5%	1.3K	268

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$622.50	Sep 25	Oct 2	63.7%	58.2%	9.5%	328	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 0.88, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$587.50	Sep 21	$1.33	$1.17	$1.33	100%	0.88	$586.33
$570.00	$575.00	Oct 23	$2.37	$2.63	$2.37	71%	1.11	$572.37
$635.00	$640.00	Oct 30	$1.27	$3.73	$1.27	47%	2.94	$636.27
$620.00	$625.00	Oct 30	$1.53	$3.47	$1.53	52%	2.27	$621.53
$580.00	$582.50	Sep 21	$1.51	$0.99	$1.51	100%	0.66	$581.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$612.50	$610.00	Sep 28	$0.60	$1.90	$0.60	46%	3.17	$611.90
$570.00	$565.00	Oct 5	$0.48	$4.52	$0.48	21%	9.42	$569.52
$605.00	$600.00	Oct 5	$1.48	$3.52	$1.48	41%	2.38	$603.52
$665.00	$660.00	Oct 9	$3.03	$1.97	$3.03	70%	0.65	$661.97
$585.00	$580.00	Oct 30	$1.27	$3.73	$1.27	35%	2.94	$583.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 1.75, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$622.50	Sep 28	$2.03	$2.03	$0.47	52%	4.32	$622.03
$620.00	$622.50	Sep 30	$1.85	$1.85	$0.65	51%	2.85	$621.85
$640.00	$645.00	Oct 30	$2.58	$2.58	$2.42	54%	1.07	$642.58
$620.00	$625.00	Oct 23	$2.85	$2.85	$2.15	48%	1.33	$622.85
$700.00	$705.00	Oct 23	$1.51	$1.51	$3.49	74%	0.43	$701.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$595.00	Oct 30	$3.18	$3.18	$1.82	59%	1.75	$596.82
$580.00	$575.00	Oct 30	$2.75	$2.75	$2.25	66%	1.22	$577.25
$595.00	$590.00	Oct 23	$2.85	$2.85	$2.15	61%	1.33	$592.15
$570.00	$565.00	Oct 23	$2.33	$2.33	$2.67	71%	0.87	$567.67
$585.00	$580.00	Oct 23	$2.57	$2.57	$2.43	66%	1.06	$582.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.10, cheapest $1.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 25	Sep 28	$1.52	61.9%	50.7%
$622.50	Sep 25	Sep 28	$1.75	63.7%	53.3%
$607.50	Sep 25	Sep 28	$1.91	61.9%	51.6%
$637.50	Sep 25	Sep 30	$5.01	64.8%	56.7%
$617.50	Sep 25	Sep 28	$2.50	63.4%	55.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 25	Sep 28	$1.43	61.9%	50.7%
$622.50	Sep 25	Sep 28	$1.86	63.7%	53.3%
$607.50	Sep 25	Sep 28	$1.73	61.9%	51.6%
$637.50	Sep 25	Sep 30	$4.62	64.8%	56.7%
$617.50	Sep 25	Sep 28	$1.55	63.4%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.30% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Sep 21	$1.21	$0.66	$1.87	$613.13	$616.87	0.30%
$620.00	Sep 21	$0.01	$4.55	$4.56	$615.44	$624.56	0.74%
$610.00	Sep 21	$5.53	$0.03	$5.56	$604.44	$615.56	0.90%
$625.00	Sep 21	$0.01	$8.82	$8.83	$616.17	$633.83	1.43%
$605.00	Sep 21	$10.38	$0.01	$10.39	$594.61	$615.39	1.69%
$630.00	Sep 21	$0.01	$14.27	$14.28	$615.72	$644.28	2.32%
$600.00	Sep 21	$15.30	$0.01	$15.31	$584.69	$615.31	2.49%
$597.50	Sep 21	$18.35	$0.01	$18.36	$579.14	$615.86	2.98%
$635.00	Sep 21	$0.01	$19.33	$19.34	$615.66	$654.34	3.14%
$595.00	Sep 21	$20.50	$0.01	$20.51	$574.49	$615.51	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.35% of stock, avg 7.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$640.00	$600.00	Sep 23	$3.45	$4.88	$8.33	$591.67	$648.33
$635.00	$600.00	Sep 23	$4.47	$4.88	$9.35	$590.65	$644.35
$640.00	$602.50	Sep 23	$3.45	$5.60	$9.05	$593.45	$649.05
$635.00	$602.50	Sep 23	$4.47	$5.60	$10.07	$592.43	$645.07
$630.00	$600.00	Sep 23	$5.70	$4.88	$10.58	$589.42	$640.58
$640.00	$605.00	Sep 23	$3.45	$6.48	$9.93	$595.07	$649.93
$630.00	$602.50	Sep 23	$5.70	$5.60	$11.30	$591.20	$641.30
$635.00	$605.00	Sep 23	$4.47	$6.48	$10.95	$594.05	$645.95
$630.00	$605.00	Sep 23	$5.70	$6.48	$12.18	$592.82	$642.18
$625.00	$600.00	Sep 23	$7.28	$4.88	$12.16	$587.84	$637.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.48, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
518/520	645/650	Sep 28	$1.62	$3.38	68%	0.48	$518.38	$646.62
495/498	645/650	Sep 28	$1.53	$3.47	70%	0.44	$495.97	$646.53
500/502	665/670	Sep 23	$0.34	$4.66	92%	0.07	$502.16	$665.34
528/530	638/640	Sep 25	$0.78	$1.72	66%	0.45	$529.22	$638.28
550/552	638/640	Sep 25	$0.87	$1.63	62%	0.53	$551.63	$638.37
500/502	660/665	Sep 23	$0.40	$4.60	90%	0.09	$502.10	$660.40
540/542	645/650	Sep 28	$1.65	$3.35	66%	0.49	$540.85	$646.65
512/515	638/640	Sep 25	$0.74	$1.76	67%	0.42	$514.26	$638.24
545/548	638/640	Sep 25	$0.83	$1.67	64%	0.50	$546.67	$638.33
530/532	645/650	Sep 28	$1.55	$3.45	67%	0.45	$530.95	$646.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$615.00	$620.00	Sep 21	$3.12	$1.88	96%	0.60
$615.00	$620.00	$625.00	Sep 21	$1.20	$3.80	59%	3.17
$605.00	$610.00	$615.00	Sep 21	$0.53	$4.47	40%	8.43
$630.00	$640.00	$650.00	Oct 16	$0.12	$9.88	8%	82.33
$660.00	$670.00	$680.00	Oct 16	$0.09	$9.91	7%	110.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$620.00	$625.00	Sep 21	$0.38	$4.62	60%	12.16
$610.00	$615.00	$620.00	Sep 21	$3.26	$1.74	97%	0.53
$605.00	$610.00	$615.00	Sep 21	$0.61	$4.39	40%	7.20
$630.00	$635.00	$640.00	Sep 23	$0.07	$4.93	10%	70.43
$630.00	$640.00	$650.00	Oct 16	$0.24	$9.76	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-0.28, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$605.00	$610.00	1:2	Sep 21	-$0.68	$4.32
$620.00	$625.00	1:2	Sep 21	-$0.01	$4.99
$625.00	$630.00	1:2	Sep 21	-$0.01	$4.99
$630.00	$635.00	1:2	Sep 21	-$0.01	$4.99
$635.00	$640.00	1:2	Sep 21	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$620.00	1:2	Sep 21	-$0.28	$4.72
$630.00	$625.00	1:2	Sep 21	-$3.37	$1.63
$605.00	$600.00	1:2	Sep 21	-$0.01	$4.99
$522.50	$520.00	1:2	Sep 23	-$0.01	$2.49
$600.00	$597.50	1:2	Sep 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.92%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Oct 30	$36.45	0.46	4.0%	5.92%	9.90%	133	295
$625.00	Oct 30	$42.45	0.51	1.5%	6.90%	8.44%	63	34
$670.00	Oct 30	$26.70	0.37	8.8%	4.34%	13.19%	46	26
$665.00	Oct 30	$27.50	0.38	8.0%	4.47%	12.51%	36	41
$635.00	Oct 30	$37.10	0.47	3.2%	6.03%	9.19%	55	38
$630.00	Oct 30	$39.10	0.49	2.4%	6.35%	8.70%	293	297
$645.00	Oct 30	$33.20	0.44	4.8%	5.39%	10.18%	38	226
$650.00	Oct 30	$31.45	0.42	5.6%	5.11%	10.71%	447	362
$655.00	Oct 30	$29.75	0.41	6.4%	4.83%	11.25%	75	54
$620.00	Oct 30	$43.35	0.52	0.7%	7.04%	7.77%	230	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798,259

Total Puts 515,640

Put/Call Ratio 0.65

Net Difference 282,619

Prior's Put/Call Breakdown

Total Calls 388,931

Total Puts 311,027

Put/Call Ratio 0.80

Net Difference 77,904

Prior 7-Day Put/Call Summary

Total Calls 2,298,878

Total Puts 1,591,651

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card