Tour v528
AMD
ADVANCED MICRO DEVIC
$615.52 +9.95%
$615.81 (+0.05%)🌙
as of 09/21 04:00 PM
9/21 16:00

Option Volume

Detail
Current (09/21 4:00pm) 1,313,899
Calls: 798,259 (61%)
Puts: 515,640 (39%)
Prior (09/18) 699,958
Calls: 388,931 (56%)
Puts: 311,027 (44%)
Current vs Prior +87.71%
Calls: +105.24% (Calls)
Puts: +65.79% (Puts)
Prior 7-Day Total 4,301,371
Calls: 2,595,675 (60%)
Puts: 1,705,696 (40%)
Prior 7-Day Average 614,481
Calls: 370,810 (60%)
Puts: 243,670 (40%)
Current vs Prior 7-Day Avg +113.82%
Calls: +115.27%
Puts: +111.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/21 4:00pm) $2.52B
Calls: $2.12B (84%)
Puts: $395.33M (16%)
Prior (09/18) $880.36M
Calls: $730.20M (83%)
Puts: $150.16M (17%)
Current vs Prior +186.10%
Calls: +190.80%
Puts: +163.27%
Prior 7-Day Total $5.69B
Calls: $4.18B (74%)
Puts: $1.50B (26%)
Prior 7-Day Average $812.56M
Calls: $597.85M (74%)
Puts: $214.71M (26%)
Current vs Prior 7-Day Avg +209.97%
Calls: +255.17%
Puts: +84.12%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/21 4:00pm) 0.65
Prior (09/18) 0.80
Current vs Prior -19.22%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -5.52%
Sentiment BULLISH

Open Interest

Detail
Current (09/21 4:00pm) 2,970,449
Calls: 1,418,074 (48%)
Puts: 1,552,375 (52%)
Prior (09/18) 3,456,501
Calls: 1,637,142 (47%)
Puts: 1,819,359 (53%)
Current vs Prior -14.06%
Prior 7-Day Total 22,823,365
Calls: 10,691,239 (47%)
Puts: 12,132,126 (53%)
Prior 7-Day Average 3,260,480
Calls: 1,527,319 (47%)
Puts: 1,733,160 (53%)
Current vs Prior 7-Day Avg -8.90%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)
Current 0.94% | 3.97%5.39% | 8.15%0.94% | 11.98%
Prior 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%
Current vs Prior +49.20% | +37.63%+102.46% | +29.94%-64.82% | -4.05%
Prior 7-Day Avg 3.11% | 4.45%3.29% | 6.70%3.60% | 13.11%
Current vs 7-Day Avg +27.59% | +20.98%+63.79% | +21.68%-74.01% | -8.61%
Prior 7-Day Eod 2.66% | 3.91%0.53% | 5.49%0.53% | 12.01%
Current vs 7-Day Eod +49.20% | +37.63%+911.78% | +48.52%+75.80% | -0.27%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.74% | 2.79%
Calls: 6.02% | 3.20%
Puts: 3.46% | 2.39%
Prior 6.20% | 2.42%
Calls: 6.15% | 2.84%
Puts: 6.25% | 2.00%
Current vs Prior -23.55% | +15.29%
Prior 7-Day Avg 6.16% | 3.83%
Calls: 6.29% | 3.65%
Puts: 6.04% | 4.02%
Current vs 7-Day Avg -23.11% | -27.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.12B) vs puts ($395.33M). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (210% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 883 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 16119.90120.95$120.430.9%3830.932.9K
$500.00Sep 23114.90116.10$115.501.0%421.0058
$550.00Oct 1676.9577.80$77.381.1%2.5K0.815.0K
$610.00Oct 1638.9039.35$39.131.2%1.9K0.553.1K
$620.00Oct 1634.2034.65$34.421.3%3.0K0.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1626.8527.15$27.001.1%3.3K0.40206
$590.00Oct 1622.5022.80$22.651.3%9780.3590
$605.00Oct 1629.1029.50$29.301.4%2480.42--
$670.00Oct 2373.4074.50$73.951.5%140.66--
$685.00Oct 3088.8590.20$89.531.5%10.671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 230.210.24$0.2213.6%5410.022
$700.00Sep 230.120.14$0.1315.4%2.4K0.014
$695.00Sep 230.160.19$0.1816.7%1300.01--
$685.00Sep 230.290.33$0.3112.9%2580.033
$680.00Sep 230.390.42$0.417.3%1.6K0.0322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Sep 230.130.15$0.1414.3%620.01242
$552.50Sep 230.220.26$0.2416.7%1330.02102
$550.00Sep 230.200.23$0.2213.6%1.6K0.02359
$555.00Sep 230.240.29$0.2718.5%2.4K0.0241
$557.50Sep 230.300.35$0.3215.6%3970.0376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Sep 21121.80123.45$122.631.3%971.0054
$495.00Sep 21119.35122.05$120.702.2%261.0073
$497.50Sep 21116.85119.85$118.352.5%21.0034
$500.00Sep 21114.35116.95$115.652.2%2081.00323
$502.50Sep 21111.85114.80$113.322.6%1011.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 213.855.25$4.5530.8%3.2K1.00--
$625.00Sep 217.759.90$8.8224.4%4551.00--
$630.00Sep 2113.2015.35$14.2715.1%971.00--
$635.00Sep 2118.0020.65$19.3313.7%181.00--
$640.00Sep 2122.7025.65$24.1712.2%381.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 1.0M, top 87.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 211.001.41$1.2133.9%87.9K0.5928
$620.00Sep 210.000.01$0.01100.0%66.9K0.0181
$610.00Sep 215.006.05$5.5319.0%63.8K0.9723
$625.00Sep 210.000.01$0.01100.0%23.9K0.0066
$605.00Sep 219.6511.10$10.3814.0%19.9K1.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 210.020.04$0.0366.7%43.1K0.03--
$600.00Sep 210.000.01$0.01100.0%42.4K0.001
$605.00Sep 210.000.01$0.01100.0%42.1K0.001
$595.00Sep 210.000.01$0.01100.0%13.1K0.002
$615.00Sep 210.470.85$0.6657.6%12.9K0.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.5%, max 9.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Sep 25Oct 264.1%58.9%9.0%71524
$612.50Sep 25Oct 261.2%56.2%8.9%2.5K131
$607.50Sep 25Oct 261.2%56.2%8.8%1.7K215
$622.50Sep 25Oct 263.0%58.0%8.7%1.3K268
$632.50Sep 25Oct 263.6%58.7%8.4%926220
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Sep 25Oct 263.0%58.0%8.7%32815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 0.88, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$587.50Sep 21$1.33$1.17$1.33100%0.88$586.33
$570.00$575.00Oct 23$2.37$2.63$2.3771%1.11$572.37
$635.00$640.00Oct 30$1.27$3.73$1.2747%2.94$636.27
$620.00$625.00Oct 30$1.53$3.47$1.5352%2.27$621.53
$580.00$582.50Sep 21$1.51$0.99$1.51100%0.66$581.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$612.50$610.00Sep 28$0.60$1.90$0.6046%3.17$611.90
$570.00$565.00Oct 5$0.48$4.52$0.4821%9.42$569.52
$605.00$600.00Oct 5$1.48$3.52$1.4841%2.38$603.52
$665.00$660.00Oct 9$3.03$1.97$3.0370%0.65$661.97
$585.00$580.00Oct 30$1.27$3.73$1.2735%2.94$583.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 1.75, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$622.50Sep 28$2.03$2.03$0.4752%4.32$622.03
$620.00$622.50Sep 30$1.85$1.85$0.6551%2.85$621.85
$640.00$645.00Oct 30$2.58$2.58$2.4254%1.07$642.58
$620.00$625.00Oct 23$2.85$2.85$2.1548%1.33$622.85
$700.00$705.00Oct 23$1.51$1.51$3.4974%0.43$701.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$595.00Oct 30$3.18$3.18$1.8259%1.75$596.82
$580.00$575.00Oct 30$2.75$2.75$2.2566%1.22$577.25
$595.00$590.00Oct 23$2.85$2.85$2.1561%1.33$592.15
$570.00$565.00Oct 23$2.33$2.33$2.6771%0.87$567.67
$585.00$580.00Oct 23$2.57$2.57$2.4366%1.06$582.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.10, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Sep 25Sep 28$1.5261.2%50.4%
$622.50Sep 25Sep 28$1.7563.0%53.0%
$607.50Sep 25Sep 28$1.9161.2%51.3%
$617.50Sep 25Sep 28$2.5062.7%55.0%
$637.50Sep 25Sep 30$5.0164.1%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Sep 25Sep 28$1.4361.2%50.4%
$622.50Sep 25Sep 28$1.8663.0%53.0%
$607.50Sep 25Sep 28$1.7361.2%51.3%
$617.50Sep 25Sep 28$1.5562.7%55.0%
$637.50Sep 25Sep 30$4.6264.1%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.30% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Sep 21$1.21$0.66$1.87$613.13$616.870.30%
$620.00Sep 21$0.01$4.55$4.56$615.44$624.560.74%
$610.00Sep 21$5.53$0.03$5.56$604.44$615.560.90%
$625.00Sep 21$0.01$8.82$8.83$616.17$633.831.43%
$605.00Sep 21$10.38$0.01$10.39$594.61$615.391.69%
$630.00Sep 21$0.01$14.27$14.28$615.72$644.282.32%
$600.00Sep 21$15.30$0.01$15.31$584.69$615.312.49%
$597.50Sep 21$18.35$0.01$18.36$579.14$615.862.98%
$635.00Sep 21$0.01$19.33$19.34$615.66$654.343.14%
$595.00Sep 21$20.50$0.01$20.51$574.49$615.513.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.35% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$600.00Sep 23$3.45$4.88$8.33$591.67$648.33
$635.00$600.00Sep 23$4.47$4.88$9.35$590.65$644.35
$640.00$602.50Sep 23$3.45$5.60$9.05$593.45$649.05
$635.00$602.50Sep 23$4.47$5.60$10.07$592.43$645.07
$630.00$600.00Sep 23$5.70$4.88$10.58$589.42$640.58
$640.00$605.00Sep 23$3.45$6.48$9.93$595.07$649.93
$630.00$602.50Sep 23$5.70$5.60$11.30$591.20$641.30
$635.00$605.00Sep 23$4.47$6.48$10.95$594.05$645.95
$630.00$605.00Sep 23$5.70$6.48$12.18$592.82$642.18
$625.00$600.00Sep 23$7.28$4.88$12.16$587.84$637.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.48, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
518/520645/650Sep 28$1.62$3.3868%0.48$518.38$646.62
495/498645/650Sep 28$1.53$3.4770%0.44$495.97$646.53
500/502665/670Sep 23$0.34$4.6692%0.07$502.16$665.34
528/530638/640Sep 25$0.78$1.7266%0.45$529.22$638.28
550/552638/640Sep 25$0.87$1.6362%0.53$551.63$638.37
500/502660/665Sep 23$0.40$4.6090%0.09$502.10$660.40
540/542645/650Sep 28$1.65$3.3566%0.49$540.85$646.65
512/515638/640Sep 25$0.74$1.7667%0.42$514.26$638.24
545/548638/640Sep 25$0.83$1.6764%0.50$546.67$638.33
530/532645/650Sep 28$1.55$3.4567%0.45$530.95$646.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$615.00$620.00Sep 21$3.12$1.8896%0.60
$615.00$620.00$625.00Sep 21$1.20$3.8059%3.17
$605.00$610.00$615.00Sep 21$0.53$4.4740%8.43
$630.00$640.00$650.00Oct 16$0.12$9.888%82.33
$660.00$670.00$680.00Oct 16$0.09$9.917%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Sep 21$0.38$4.6260%12.16
$610.00$615.00$620.00Sep 21$3.26$1.7497%0.53
$605.00$610.00$615.00Sep 21$0.61$4.3940%7.20
$630.00$635.00$640.00Sep 23$0.07$4.9310%70.43
$630.00$640.00$650.00Oct 16$0.24$9.768%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-0.28, 284 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$610.001:2Sep 21-$0.68$4.32
$620.00$625.001:2Sep 21-$0.01$4.99
$625.00$630.001:2Sep 21-$0.01$4.99
$630.00$635.001:2Sep 21-$0.01$4.99
$635.00$640.001:2Sep 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$620.001:2Sep 21-$0.28$4.72
$630.00$625.001:2Sep 21-$3.37$1.63
$605.00$600.001:2Sep 21-$0.01$4.99
$522.50$520.001:2Sep 23-$0.01$2.49
$600.00$597.501:2Sep 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.92%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Oct 30$36.450.464.0%5.92%9.90%133295
$625.00Oct 30$42.450.511.5%6.90%8.44%6334
$670.00Oct 30$26.700.378.8%4.34%13.19%4626
$665.00Oct 30$27.500.388.0%4.47%12.51%3641
$635.00Oct 30$37.100.473.2%6.03%9.19%5538
$630.00Oct 30$39.100.492.4%6.35%8.70%293297
$645.00Oct 30$33.200.444.8%5.39%10.18%38226
$650.00Oct 30$31.450.425.6%5.11%10.71%447362
$655.00Oct 30$29.750.416.4%4.83%11.25%7554
$620.00Oct 30$43.350.520.7%7.04%7.77%230144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798,259
Total Puts 515,640
Put/Call Ratio 0.65
Net Difference 282,619

Prior's Put/Call Breakdown

Total Calls 388,931
Total Puts 311,027
Put/Call Ratio 0.80
Net Difference 77,904

Prior 7-Day Put/Call Summary

Total Calls 2,595,675
Total Puts 1,705,696
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All