AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$559.82 +2.70%

$557.50 (-0.41%)🌙

as of 09/18 06:08 PM

(9/18 16:00) ◀

Friday, September 18, 2026 (6:08pm)

▶ (9/21 16:00)

◀ 9/18 18:08 ▶

Option Volume

Detail

ℹ

Current (09/18) 699,958

Calls: 388,931 (56%)

Puts: 311,027 (44%)

Prior (09/17) 842,507

Calls: 518,662 (62%)

Puts: 323,845 (38%)

Current vs Prior -16.92%

Calls: -25.01% (Calls)

Puts: -3.96% (Puts)

Prior 7-Day Total 4,099,094

Calls: 2,395,713 (58%)

Puts: 1,703,381 (42%)

Prior 7-Day Average 585,584

Calls: 342,244 (58%)

Puts: 243,340 (42%)

Current vs Prior 7-Day Avg +19.53%

Calls: +13.64%

Puts: +27.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $880.36M

Calls: $730.20M (83%)

Puts: $150.16M (17%)

Prior (09/17) $1.77B

Calls: $1.43B (81%)

Puts: $332.45M (19%)

Current vs Prior -50.14%

Calls: -49.05%

Puts: -54.83%

Prior 7-Day Total $5.24B

Calls: $3.75B (72%)

Puts: $1.49B (28%)

Prior 7-Day Average $748.75M

Calls: $535.61M (72%)

Puts: $213.14M (28%)

Current vs Prior 7-Day Avg +17.58%

Calls: +36.33%

Puts: -29.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.80

Prior (09/17) 0.62

Current vs Prior +28.08%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +9.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Prior (09/17) 3,296,643

Calls: 1,544,197 (47%)

Puts: 1,752,446 (53%)

Current vs Prior +4.85%

Prior 7-Day Total 20,577,632

Calls: 9,741,771 (47%)

Puts: 10,835,861 (53%)

Prior 7-Day Average 2,939,661

Calls: 1,391,681 (47%)

Puts: 1,547,980 (53%)

Current vs Prior 7-Day Avg +17.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.53% | 2.77%0.53% | 5.49%0.53% | 12.01%

Prior 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs Prior +4.29% | +13.35%-79.99% | -12.51%-79.99% | -3.79%

Prior 7-Day Avg 3.03% | 4.39%3.24% | 6.57%3.20% | 12.96%

Current vs 7-Day Avg -8.45% | +0.94%-83.56% | -16.45%-83.36% | -7.32%

Prior 7-Day Eod 0.93% | 2.54%2.66% | 6.27%2.66% | 12.49%

Current vs 7-Day Eod +199.83% | +74.45%-79.99% | -12.51%-79.99% | -3.79%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 2.79%

Calls: 6.02% | 3.20%

Puts: 3.46% | 2.39%

Prior 6.20% | 2.42%

Calls: 6.15% | 2.84%

Puts: 6.25% | 2.00%

Current vs Prior -23.55% | +15.29%

Prior 7-Day Avg 5.97% | 3.57%

Calls: 6.29% | 3.55%

Puts: 6.05% | 3.80%

Current vs 7-Day Avg -20.64% | -21.79%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($730.20M) vs puts ($150.16M). Light premium activity with dollar volume down 50% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 620 of results (avg 5.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	41.85	42.60	$42.23	1.8%	817	0.63	4.6K
$490.00	Oct 16	77.00	78.50	$77.75	1.9%	68	0.84	12.4K
$550.00	Oct 16	36.35	37.20	$36.78	2.3%	2.4K	0.58	4.3K
$450.00	Sep 18	108.45	111.00	$109.73	2.3%	142	1.00	2.1K
$560.00	Oct 23	35.30	36.15	$35.72	2.4%	204	0.52	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	20.80	21.25	$21.03	2.1%	585	0.37	2.0K
$500.00	Oct 16	8.70	8.90	$8.80	2.3%	1.6K	0.19	2.8K
$520.00	Oct 16	13.75	14.10	$13.93	2.5%	572	0.27	3.0K
$560.00	Oct 2	21.20	21.75	$21.48	2.6%	67	0.48	39
$600.00	Oct 23	57.65	59.15	$58.40	2.6%	26	0.64	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 21	0.13	0.15	$0.14	14.3%	674	0.02	221
$595.00	Sep 21	0.21	0.25	$0.23	17.4%	135	0.03	51
$590.00	Sep 21	0.41	0.45	$0.43	9.3%	547	0.06	104
$587.50	Sep 21	0.50	0.60	$0.55	18.2%	195	0.07	123
$585.00	Sep 21	0.70	0.77	$0.74	9.5%	512	0.09	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$522.50	Sep 21	0.26	0.31	$0.29	17.2%	1.3K	0.03	308
$525.00	Sep 21	0.33	0.38	$0.36	13.9%	1.8K	0.04	233
$517.50	Sep 21	0.17	0.20	$0.19	15.8%	358	0.02	410
$530.00	Sep 21	0.51	0.58	$0.54	13.0%	2.0K	0.06	330
$532.50	Sep 21	0.64	0.73	$0.69	13.0%	1.3K	0.08	284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 18	108.45	111.00	$109.73	2.3%	142	1.00	2.1K
$452.50	Sep 18	105.10	108.30	$106.70	3.0%	4	1.00	851
$455.00	Sep 18	102.80	105.50	$104.15	2.6%	18	1.00	190
$457.50	Sep 18	100.10	103.05	$101.57	2.9%	2	1.00	117
$460.00	Sep 18	97.60	100.50	$99.05	2.9%	211	1.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Sep 25	89.40	92.40	$90.90	3.3%	10	1.00	--
$610.00	Sep 18	48.85	52.40	$50.63	7.0%	1	1.00	1
$590.00	Sep 18	29.30	32.40	$30.85	10.0%	1	1.00	23
$600.00	Sep 18	39.10	42.60	$40.85	8.6%	12	1.00	50
$575.00	Sep 18	14.20	16.85	$15.53	17.1%	1	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 1,079 active (total vol 580.9K, top 41.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	8.60	10.00	$9.30	15.1%	41.8K	1.00	9.1K
$547.50	Sep 18	11.50	12.85	$12.18	11.1%	34.8K	1.00	912
$555.00	Sep 18	4.35	5.05	$4.70	14.9%	24.7K	1.00	2.7K
$545.00	Sep 18	13.50	15.05	$14.28	10.9%	24.7K	1.00	1.7K
$552.50	Sep 18	6.30	7.65	$6.98	19.3%	15.8K	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Sep 18	0.01	0.02	$0.02	50.0%	23.1K	0.01	1.5K
$540.00	Sep 18	0.00	0.01	$0.01	100.0%	22.6K	0.00	2.4K
$542.50	Sep 18	0.00	0.05	$0.03	166.7%	19.6K	0.01	1.1K
$550.00	Sep 18	0.00	0.01	$0.01	100.0%	12.4K	0.00	3.7K
$547.50	Sep 18	0.00	0.01	$0.01	100.0%	9.8K	0.00	744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$557.50	Sep 18	Oct 2	51.7%	49.0%	5.5%	615	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 574 found (best R:R 2.29, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$540.00	Oct 30	$1.52	$3.48	$1.52	63%	2.29	$536.52
$505.00	$510.00	Oct 30	$2.40	$2.60	$2.40	75%	1.08	$507.40
$595.00	$600.00	Oct 23	$0.52	$4.48	$0.52	37%	8.62	$595.52
$520.00	$525.00	Oct 23	$2.27	$2.73	$2.27	70%	1.20	$522.27
$595.00	$600.00	Oct 30	$0.75	$4.25	$0.75	39%	5.67	$595.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$572.50	$570.00	Sep 23	$0.33	$2.17	$0.33	66%	6.58	$572.17
$600.00	$590.00	Oct 23	$5.50	$4.50	$5.50	64%	0.82	$594.50
$525.00	$520.00	Oct 23	$0.78	$4.22	$0.78	31%	5.41	$524.22
$480.00	$475.00	Oct 30	$0.12	$4.88	$0.12	17%	40.67	$479.88
$555.00	$550.00	Oct 23	$1.55	$3.45	$1.55	45%	2.23	$553.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 9.00, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$587.50	Sep 28	$2.25	$2.25	$0.25	71%	9.00	$587.25
$560.00	$565.00	Oct 23	$3.64	$3.64	$1.36	48%	2.68	$563.64
$600.00	$605.00	Oct 23	$2.56	$2.56	$2.44	64%	1.05	$602.56
$580.00	$582.50	Sep 28	$1.62	$1.62	$0.88	68%	1.84	$581.62
$560.00	$565.00	Oct 9	$3.30	$3.30	$1.70	48%	1.94	$563.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$545.00	Oct 23	$3.50	$3.50	$1.50	57%	2.33	$546.50
$530.00	$525.00	Oct 30	$3.02	$3.02	$1.98	65%	1.53	$526.98
$530.00	$527.50	Sep 28	$1.80	$1.80	$0.70	77%	2.57	$528.20
$507.50	$505.00	Sep 28	$1.26	$1.26	$1.24	89%	1.02	$506.24
$520.00	$515.00	Oct 23	$2.42	$2.42	$2.58	70%	0.94	$517.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.44, cheapest $6.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$560.00	Sep 18	Sep 21	$6.46	35.7%	35.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$560.00	Sep 18	Sep 21	$6.42	35.7%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 0.22% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$560.00	Sep 18	$0.44	$0.81	$1.25	$558.75	$561.25	0.22%
$557.50	Sep 18	$2.17	$0.19	$2.36	$555.14	$559.86	0.42%
$562.50	Sep 18	$0.03	$3.68	$3.71	$558.79	$566.21	0.66%
$555.00	Sep 18	$4.70	$0.06	$4.76	$550.24	$559.76	0.85%
$565.00	Sep 18	$0.01	$5.38	$5.39	$559.61	$570.39	0.96%
$552.50	Sep 18	$6.98	$0.01	$6.99	$545.51	$559.49	1.25%
$567.50	Sep 18	$0.01	$8.45	$8.46	$559.04	$575.96	1.51%
$550.00	Sep 18	$9.30	$0.01	$9.31	$540.69	$559.31	1.66%
$570.00	Sep 18	$0.01	$10.85	$10.86	$559.14	$580.86	1.94%
$547.50	Sep 18	$12.18	$0.01	$12.19	$535.31	$559.69	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$560.00	$555.00	Sep 18	$0.44	$0.06	$0.50	$554.50	$560.50
$560.00	$557.50	Sep 18	$0.44	$0.19	$0.63	$556.87	$560.63
$570.00	$547.50	Sep 21	$3.13	$2.68	$5.81	$541.69	$575.81
$570.00	$550.00	Sep 21	$3.13	$3.30	$6.43	$543.57	$576.43
$567.50	$547.50	Sep 21	$3.85	$2.68	$6.53	$540.97	$574.03
$567.50	$550.00	Sep 21	$3.85	$3.30	$7.15	$542.85	$574.65
$570.00	$552.50	Sep 21	$3.13	$4.08	$7.21	$545.29	$577.21
$567.50	$552.50	Sep 21	$3.85	$4.08	$7.93	$544.57	$575.43
$565.00	$547.50	Sep 21	$4.70	$2.68	$7.38	$540.12	$572.38
$565.00	$550.00	Sep 21	$4.70	$3.30	$8.00	$542.00	$573.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 24.00, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
512/515	580/582	Sep 28	$2.40	$0.10	54%	24.00	$512.60	$582.40
490/492	580/582	Sep 28	$2.21	$0.29	60%	7.62	$490.29	$582.21
460/462	580/582	Sep 28	$1.96	$0.54	64%	3.63	$460.54	$581.96
470/472	580/582	Sep 28	$1.96	$0.54	64%	3.63	$470.54	$581.96
510/512	580/582	Sep 28	$2.12	$0.38	56%	5.58	$510.38	$582.12
475/478	580/582	Sep 28	$1.90	$0.60	63%	3.17	$475.60	$581.90
480/482	580/582	Sep 28	$1.86	$0.64	63%	2.91	$480.64	$581.86
495/498	580/582	Sep 28	$1.93	$0.57	60%	3.39	$495.57	$581.93
505/508	578/580	Sep 28	$2.06	$0.44	54%	4.68	$505.44	$579.56
485/490	585/588	Sep 28	$2.59	$2.41	65%	1.07	$487.41	$587.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.22	$9.78	10%	44.45
$580.00	$590.00	$600.00	Oct 16	$0.17	$9.83	9%	57.82
$557.50	$560.00	$562.50	Sep 18	$1.32	$1.18	84%	0.89
$560.00	$562.50	$565.00	Sep 18	$0.39	$2.11	40%	5.41
$555.00	$557.50	$560.00	Sep 18	$0.80	$1.70	59%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Oct 23	$0.11	$9.89	9%	89.91
$555.00	$557.50	$560.00	Sep 18	$0.49	$2.01	54%	4.10
$550.00	$560.00	$570.00	Oct 16	$0.25	$9.75	10%	39.00
$552.50	$555.00	$557.50	Sep 18	$0.08	$2.42	16%	30.25
$610.00	$620.00	$630.00	Oct 16	$0.27	$9.73	7%	36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-21.28, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$552.50	$555.00	1:2	Sep 18	-$2.42	$0.08
$625.00	$630.00	1:2	Sep 23	-$0.02	$4.98
$600.00	$605.00	1:2	Sep 21	-$0.02	$4.98
$565.00	$567.50	1:2	Sep 18	-$0.01	$2.49
$567.50	$570.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$595.00	1:2	Oct 9	-$21.28	$13.72
$565.00	$562.50	1:2	Sep 18	-$1.98	$0.52
$567.50	$565.00	1:2	Sep 18	-$2.31	$0.19
$482.50	$480.00	1:2	Sep 23	$0.00	$2.50
$507.50	$505.00	1:2	Sep 28	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 6.59%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$565.00	Oct 30	$36.90	0.51	0.9%	6.59%	7.52%	43	72
$600.00	Oct 30	$23.85	0.38	7.2%	4.26%	11.44%	324	255
$575.00	Oct 30	$31.70	0.47	2.7%	5.66%	8.37%	16	75
$580.00	Oct 30	$29.60	0.45	3.6%	5.29%	8.89%	40	152
$605.00	Oct 30	$22.20	0.36	8.1%	3.97%	12.04%	5	27
$570.00	Oct 30	$33.50	0.49	1.8%	5.98%	7.80%	58	147
$610.00	Oct 30	$20.70	0.35	9.0%	3.70%	12.66%	34	51
$560.00	Oct 30	$38.00	0.53	0.0%	6.79%	6.82%	42	259
$590.00	Oct 30	$25.40	0.41	5.4%	4.54%	9.93%	20	44
$585.00	Oct 30	$26.65	0.43	4.5%	4.76%	9.26%	12	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,931

Total Puts 311,027

Put/Call Ratio 0.80

Net Difference 77,904

Prior's Put/Call Breakdown

Total Calls 518,662

Total Puts 323,845

Put/Call Ratio 0.62

Net Difference 194,817

Prior 7-Day Put/Call Summary

Total Calls 2,395,713

Total Puts 1,703,381

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card