AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$545.00 -0.02%

(9/18 14:00) ◀

Friday, September 18, 2026 (3:00pm)

▶ (9/18 15:10)

◀ 9/18 15:00 ▶

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 564,279

Calls: 297,723 (53%)

Puts: 266,556 (47%)

Prior (09/17) 746,946

Calls: 460,617 (62%)

Puts: 286,329 (38%)

Current vs Prior -24.46%

Calls: -35.36% (Calls)

Puts: -6.91% (Puts)

Prior 7-Day Total 4,301,371

Calls: 2,595,675 (60%)

Puts: 1,705,696 (40%)

Prior 7-Day Average 614,481

Calls: 370,810 (60%)

Puts: 243,670 (40%)

Current vs Prior 7-Day Avg -8.17%

Calls: -19.71%

Puts: +9.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $499.83M

Calls: $330.06M (66%)

Puts: $169.76M (34%)

Prior (09/17) $1.46B

Calls: $1.17B (81%)

Puts: $284.08M (19%)

Current vs Prior -65.70%

Calls: -71.87%

Puts: -40.24%

Prior 7-Day Total $5.69B

Calls: $4.18B (74%)

Puts: $1.50B (26%)

Prior 7-Day Average $812.56M

Calls: $597.85M (74%)

Puts: $214.71M (26%)

Current vs Prior 7-Day Avg -38.49%

Calls: -44.79%

Puts: -20.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 0.90

Prior (09/17) 0.62

Current vs Prior +44.03%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +30.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Prior (09/17) 3,296,643

Calls: 1,544,197 (47%)

Puts: 1,752,446 (53%)

Current vs Prior +4.85%

Prior 7-Day Total 22,823,365

Calls: 10,691,239 (47%)

Puts: 12,132,126 (53%)

Prior 7-Day Average 3,260,480

Calls: 1,527,319 (47%)

Puts: 1,733,160 (53%)

Current vs Prior 7-Day Avg +6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.60% | 2.30%0.60% | 5.12%0.60% | 11.81%

Prior 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs Prior -77.31% | -41.25%-77.31% | -18.32%-77.31% | -5.45%

Prior 7-Day Avg 3.11% | 4.45%3.29% | 6.70%3.60% | 13.11%

Current vs 7-Day Avg -80.59% | -48.36%-81.64% | -23.51%-83.24% | -9.94%

Prior 7-Day Eod 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs 7-Day Eod -77.31% | -41.25%-77.31% | -18.32%-77.31% | -5.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.47% | 2.79%

Calls: 4.85% | 3.20%

Puts: 6.10% | 2.39%

Prior 6.20% | 2.42%

Calls: 6.15% | 2.84%

Puts: 6.25% | 2.00%

Current vs Prior -11.77% | +15.29%

Prior 7-Day Avg 6.16% | 3.83%

Calls: 6.29% | 3.65%

Puts: 6.04% | 4.02%

Current vs 7-Day Avg -11.26% | -27.21%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($330.06M). Light premium activity with dollar volume down 66% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 4.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 16	38.15	38.40	$38.28	0.7%	309	0.61	3.5K
$530.00	Oct 23	42.05	42.40	$42.22	0.8%	17	0.60	912
$520.00	Oct 23	47.85	48.25	$48.05	0.8%	11	0.65	2.4K
$520.00	Oct 9	40.05	40.40	$40.22	0.9%	26	0.68	460
$520.00	Oct 16	44.10	44.50	$44.30	0.9%	169	0.66	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	53.25	53.70	$53.48	0.8%	13	0.62	43
$570.00	Oct 23	46.70	47.10	$46.90	0.9%	--	0.58	15
$555.00	Oct 23	37.65	38.00	$37.83	0.9%	21	0.51	50
$590.00	Oct 23	60.05	60.65	$60.35	1.0%	10	0.66	16
$570.00	Oct 16	43.30	43.75	$43.53	1.0%	90	0.60	645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.50, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	0.23	0.25	$0.24	8.3%	33.4K	0.12	9.1K
$547.50	Sep 18	0.65	0.69	$0.67	6.0%	27.1K	0.27	912
$582.50	Sep 21	0.10	0.12	$0.11	18.2%	29	0.02	241
$590.00	Sep 21	0.05	0.06	$0.06	16.7%	279	0.01	104
$575.00	Sep 21	0.25	0.29	$0.27	14.8%	879	0.04	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Sep 18	0.08	0.09	$0.09	11.1%	6.9K	0.04	2.7K
$540.00	Sep 18	0.34	0.39	$0.37	13.5%	19.6K	0.15	2.4K
$542.50	Sep 18	0.74	0.82	$0.78	10.3%	17.5K	0.28	1.1K
$502.50	Sep 21	0.11	0.13	$0.12	16.7%	92	0.02	121
$507.50	Sep 21	0.16	0.19	$0.18	16.7%	238	0.02	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Sep 18	105.85	109.15	$107.50	3.1%	--	1.00	12
$440.00	Sep 18	103.45	105.30	$104.38	1.8%	41	1.00	1.3K
$442.50	Sep 18	100.85	104.15	$102.50	3.2%	--	1.00	232
$445.00	Sep 18	98.35	101.25	$99.80	2.9%	4	1.00	80
$447.50	Sep 18	96.95	98.60	$97.78	1.7%	10	1.00	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Sep 18	9.45	10.50	$9.98	10.5%	352	1.00	53
$557.50	Sep 18	11.80	14.15	$12.98	18.1%	76	1.00	50
$560.00	Sep 18	14.40	15.75	$15.08	9.0%	662	1.00	1.3K
$562.50	Sep 18	16.25	19.15	$17.70	16.4%	23	1.00	36
$565.00	Sep 18	18.95	21.65	$20.30	13.3%	30	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 461.0K, top 33.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	0.23	0.25	$0.24	8.3%	33.4K	0.12	9.1K
$547.50	Sep 18	0.65	0.69	$0.67	6.0%	27.1K	0.27	912
$555.00	Sep 18	0.03	0.05	$0.04	50.0%	22.0K	0.02	2.7K
$545.00	Sep 18	1.61	1.69	$1.65	4.8%	20.6K	0.50	1.7K
$552.50	Sep 18	0.08	0.11	$0.10	30.0%	12.3K	0.05	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Sep 18	1.59	1.69	$1.64	6.1%	20.5K	0.50	1.5K
$540.00	Sep 18	0.34	0.39	$0.37	13.5%	19.6K	0.15	2.4K
$542.50	Sep 18	0.74	0.82	$0.78	10.3%	17.5K	0.28	1.1K
$550.00	Sep 18	4.75	5.90	$5.33	21.6%	10.9K	0.90	3.7K
$547.50	Sep 18	3.05	3.35	$3.20	9.4%	8.3K	0.74	744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.5%, max 44.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$542.50	Sep 18	Oct 2	68.2%	47.3%	44.3%	7.8K	643
$545.00	Sep 18	Oct 30	64.4%	49.8%	29.4%	20.7K	1.8K
$547.50	Sep 18	Oct 2	62.7%	49.4%	26.9%	27.2K	912

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$542.50	Sep 18	Oct 2	68.2%	47.3%	44.3%	17.5K	1.1K
$545.00	Sep 18	Oct 30	64.4%	49.8%	29.4%	20.6K	1.5K
$547.50	Sep 18	Oct 2	62.7%	49.4%	26.9%	8.4K	744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 2.94, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$580.00	Oct 30	$0.96	$4.04	$0.96	41%	4.21	$575.96
$510.00	$515.00	Oct 23	$2.40	$2.60	$2.40	70%	1.08	$512.40
$520.00	$525.00	Oct 23	$2.17	$2.83	$2.17	65%	1.30	$522.17
$487.50	$490.00	Sep 18	$1.48	$1.02	$1.48	100%	0.69	$488.98
$530.00	$535.00	Oct 30	$1.93	$3.07	$1.93	60%	1.59	$531.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$560.00	Oct 23	$1.27	$3.73	$1.27	56%	2.94	$563.73
$570.00	$565.00	Oct 2	$2.25	$2.75	$2.25	66%	1.22	$567.75
$570.00	$565.00	Oct 9	$2.58	$2.42	$2.58	62%	0.94	$567.42
$562.50	$560.00	Oct 2	$1.15	$1.35	$1.15	61%	1.17	$561.35
$567.50	$565.00	Sep 25	$1.45	$1.05	$1.45	72%	0.72	$566.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 1.06, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$552.50	$555.00	Sep 28	$1.28	$1.28	$1.22	56%	1.05	$553.78
$560.00	$562.50	Sep 28	$1.07	$1.07	$1.43	64%	0.75	$561.07
$580.00	$585.00	Oct 30	$2.12	$2.12	$2.88	60%	0.74	$582.12
$547.50	$550.00	Sep 30	$1.36	$1.36	$1.14	51%	1.19	$548.86
$645.00	$650.00	Sep 21	$0.13	$0.13	$4.87	99%	0.03	$645.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$510.00	Oct 30	$2.57	$2.57	$2.43	66%	1.06	$512.43
$530.00	$520.00	Oct 16	$4.10	$4.10	$5.90	61%	0.69	$525.90
$540.00	$530.00	Oct 16	$4.60	$4.60	$5.40	55%	0.85	$535.40
$510.00	$500.00	Oct 16	$2.97	$2.97	$7.03	71%	0.42	$507.03
$530.00	$525.00	Oct 30	$2.32	$2.32	$2.68	60%	0.87	$527.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.62, cheapest $4.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Sep 18	Sep 21	$4.60	64.4%	32.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Sep 18	Sep 21	$4.64	64.4%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 0.60% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$545.00	Sep 18	$1.65	$1.64	$3.29	$541.71	$548.29	0.60%
$547.50	Sep 18	$0.67	$3.20	$3.87	$543.63	$551.37	0.71%
$542.50	Sep 18	$3.28	$0.78	$4.06	$538.44	$546.56	0.74%
$550.00	Sep 18	$0.24	$5.33	$5.57	$544.43	$555.57	1.02%
$540.00	Sep 18	$5.28	$0.37	$5.65	$534.35	$545.65	1.04%
$552.50	Sep 18	$0.10	$7.55	$7.65	$544.85	$560.15	1.40%
$537.50	Sep 18	$7.73	$0.18	$7.91	$529.59	$545.41	1.45%
$555.00	Sep 18	$0.04	$9.98	$10.02	$544.98	$565.02	1.84%
$535.00	Sep 18	$10.03	$0.09	$10.12	$524.88	$545.12	1.86%
$532.50	Sep 18	$12.40	$0.05	$12.45	$520.05	$544.95	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 6.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$550.00	$537.50	Sep 18	$0.24	$0.18	$0.42	$537.08	$550.42
$550.00	$540.00	Sep 18	$0.24	$0.37	$0.61	$539.39	$550.61
$547.50	$537.50	Sep 18	$0.67	$0.18	$0.85	$536.65	$548.35
$547.50	$540.00	Sep 18	$0.67	$0.37	$1.04	$538.96	$548.54
$550.00	$542.50	Sep 18	$0.24	$0.78	$1.02	$541.48	$551.02
$547.50	$542.50	Sep 18	$0.67	$0.78	$1.45	$541.05	$548.95
$557.50	$532.50	Sep 21	$2.00	$1.96	$3.96	$528.54	$561.46
$557.50	$535.00	Sep 21	$2.00	$2.53	$4.53	$530.47	$562.03
$555.00	$532.50	Sep 21	$2.57	$1.96	$4.53	$527.97	$559.53
$555.00	$535.00	Sep 21	$2.57	$2.53	$5.10	$529.90	$560.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.61, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
460/462	565/568	Sep 28	$0.95	$1.55	65%	0.61	$461.55	$565.95
465/468	565/568	Sep 28	$0.96	$1.54	65%	0.62	$466.54	$565.96
458/460	565/568	Sep 28	$0.91	$1.59	66%	0.57	$459.09	$565.91
470/472	565/568	Sep 28	$0.93	$1.57	64%	0.59	$471.57	$565.93
460/462	570/572	Sep 28	$0.79	$1.71	69%	0.46	$461.71	$570.79
465/468	570/572	Sep 28	$0.80	$1.70	69%	0.47	$466.70	$570.80
478/480	565/568	Sep 28	$0.95	$1.55	63%	0.61	$479.05	$565.95
458/460	570/572	Sep 28	$0.75	$1.75	70%	0.43	$459.25	$570.75
492/495	565/568	Sep 28	$1.03	$1.47	58%	0.70	$493.97	$566.03
475/478	565/568	Sep 28	$0.91	$1.59	63%	0.57	$476.59	$565.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$510.00	$520.00	Oct 16	$0.14	$9.86	10%	70.43
$550.00	$560.00	$570.00	Oct 16	$0.39	$9.61	10%	24.64
$540.00	$542.50	$545.00	Sep 18	$0.37	$2.13	35%	5.76
$630.00	$640.00	$650.00	Oct 16	$0.15	$9.85	5%	65.67
$480.00	$490.00	$500.00	Oct 16	$0.31	$9.69	8%	31.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Oct 16	$0.08	$9.92	9%	124.00
$547.50	$550.00	$552.50	Sep 18	$0.09	$2.41	23%	26.78
$500.00	$510.00	$520.00	Oct 16	$0.34	$9.66	10%	28.41
$560.00	$570.00	$580.00	Oct 16	$0.34	$9.66	10%	28.41
$570.00	$580.00	$590.00	Oct 23	$0.29	$9.71	8%	33.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-1.61, 370 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$542.50	$545.00	1:2	Sep 18	-$0.02	$2.48
$540.00	$542.50	1:2	Sep 18	-$1.28	$1.22
$555.00	$557.50	1:2	Sep 18	-$0.02	$2.48
$557.50	$560.00	1:2	Sep 18	-$0.01	$2.49
$562.50	$565.00	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$565.00	1:2	Sep 30	-$1.61	$33.39
$630.00	$595.00	1:2	Oct 9	-$28.37	$6.63
$547.50	$545.00	1:2	Sep 18	-$0.08	$2.42
$550.00	$547.50	1:2	Sep 18	-$1.07	$1.43
$537.50	$535.00	1:2	Sep 18	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 6.28%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$555.00	Oct 30	$34.25	0.49	1.8%	6.28%	8.12%	5	100
$560.00	Oct 30	$31.70	0.47	2.8%	5.82%	8.57%	35	259
$580.00	Oct 30	$24.70	0.40	6.4%	4.53%	10.95%	26	152
$545.00	Oct 30	$38.55	0.53	0.0%	7.07%	7.07%	103	145
$565.00	Oct 30	$29.40	0.45	3.7%	5.39%	9.06%	43	72
$550.00	Oct 30	$35.70	0.51	0.9%	6.55%	7.47%	73	219
$570.00	Oct 30	$27.45	0.43	4.6%	5.04%	9.62%	24	147
$585.00	Oct 30	$22.40	0.38	7.3%	4.11%	11.45%	12	107
$575.00	Oct 30	$25.25	0.41	5.5%	4.63%	10.14%	14	75
$590.00	Oct 30	$21.20	0.36	8.3%	3.89%	12.15%	11	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,723

Total Puts 266,556

Put/Call Ratio 0.90

Net Difference 31,167

Prior's Put/Call Breakdown

Total Calls 460,617

Total Puts 286,329

Put/Call Ratio 0.62

Net Difference 174,288

Prior 7-Day Put/Call Summary

Total Calls 2,595,675

Total Puts 1,705,696

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card