AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$544.73 -0.07%

(9/18 15:00) ◀

Friday, September 18, 2026 (3:10pm)

▶ (9/18 16:00)

◀ 9/18 15:10 ▶

Option Volume

Detail

ℹ

Current (09/18) 575,719

Calls: 304,991 (53%)

Puts: 270,728 (47%)

Prior (09/17) 842,507

Calls: 518,662 (62%)

Puts: 323,845 (38%)

Current vs Prior -31.67%

Calls: -41.20% (Calls)

Puts: -16.40% (Puts)

Prior 7-Day Total 4,301,361

Calls: 2,595,602 (60%)

Puts: 1,705,759 (40%)

Prior 7-Day Average 614,480

Calls: 370,800 (60%)

Puts: 243,679 (40%)

Current vs Prior 7-Day Avg -6.31%

Calls: -17.75%

Puts: +11.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $510.31M

Calls: $337.86M (66%)

Puts: $172.46M (34%)

Prior (09/17) $1.77B

Calls: $1.43B (81%)

Puts: $332.45M (19%)

Current vs Prior -71.10%

Calls: -76.43%

Puts: -48.13%

Prior 7-Day Total $5.69B

Calls: $4.18B (74%)

Puts: $1.50B (26%)

Prior 7-Day Average $812.65M

Calls: $597.84M (74%)

Puts: $214.81M (26%)

Current vs Prior 7-Day Avg -37.20%

Calls: -43.49%

Puts: -19.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.89

Prior (09/17) 0.62

Current vs Prior +42.17%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +29.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Prior (09/17) 3,296,643

Calls: 1,544,197 (47%)

Puts: 1,752,446 (53%)

Current vs Prior +4.85%

Prior 7-Day Total 20,356,318

Calls: 9,611,971 (47%)

Puts: 10,744,347 (53%)

Prior 7-Day Average 2,908,045

Calls: 1,373,138 (47%)

Puts: 1,534,906 (53%)

Current vs Prior 7-Day Avg +18.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.93% | 2.54%0.93% | 5.33%0.93% | 11.81%

Prior 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs Prior -65.22% | -35.03%-65.22% | -15.12%-65.22% | -5.39%

Prior 7-Day Avg 3.11% | 4.45%3.29% | 6.70%3.60% | 13.11%

Current vs 7-Day Avg -70.26% | -42.89%-71.86% | -20.51%-74.31% | -9.88%

Prior 7-Day Eod 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs 7-Day Eod -65.22% | -35.03%-65.22% | -15.12%-65.22% | -5.39%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.78% | 2.91%

Calls: 4.72% | 2.67%

Puts: 4.84% | 3.15%

Prior 6.20% | 2.42%

Calls: 6.15% | 2.84%

Puts: 6.25% | 2.00%

Current vs Prior -22.90% | +20.25%

Prior 7-Day Avg 6.16% | 3.83%

Calls: 6.29% | 3.65%

Puts: 6.04% | 4.02%

Current vs 7-Day Avg -22.46% | -24.08%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($337.86M). Light premium activity with dollar volume down 71% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 851 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 16	43.95	44.35	$44.15	0.9%	169	0.66	3.3K
$530.00	Oct 16	38.00	38.35	$38.17	0.9%	325	0.61	3.5K
$517.50	Sep 23	29.60	29.90	$29.75	1.0%	14	0.84	10
$540.00	Oct 16	32.60	32.95	$32.78	1.1%	725	0.55	4.6K
$550.00	Oct 16	27.80	28.10	$27.95	1.1%	2.0K	0.50	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	53.30	53.80	$53.55	0.9%	13	0.62	43
$570.00	Oct 23	46.70	47.20	$46.95	1.1%	--	0.58	15
$565.00	Oct 9	36.10	36.50	$36.30	1.1%	21	0.60	24
$540.00	Oct 16	26.15	26.45	$26.30	1.1%	535	0.45	2.0K
$565.00	Sep 23	23.65	23.95	$23.80	1.3%	4	0.76	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.50, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	0.24	0.26	$0.25	8.0%	33.9K	0.11	9.1K
$547.50	Sep 18	0.66	0.71	$0.69	7.2%	28.6K	0.26	912
$577.50	Sep 21	0.17	0.19	$0.18	11.1%	310	0.03	276
$575.00	Sep 21	0.25	0.27	$0.26	7.7%	882	0.04	1.0K
$590.00	Sep 21	0.05	0.06	$0.06	16.7%	279	0.01	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Sep 18	0.08	0.09	$0.09	11.1%	7.1K	0.04	2.7K
$537.50	Sep 18	0.18	0.21	$0.20	15.0%	5.5K	0.08	882
$540.00	Sep 18	0.41	0.44	$0.43	7.0%	20.5K	0.16	2.4K
$542.50	Sep 18	0.88	0.95	$0.92	7.6%	17.7K	0.30	1.1K
$507.50	Sep 21	0.15	0.18	$0.16	18.8%	238	0.02	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Sep 18	106.25	108.95	$107.60	2.5%	--	1.00	12
$440.00	Sep 18	103.95	105.10	$104.53	1.1%	41	1.00	1.3K
$440.00	Sep 21	103.75	105.30	$104.53	1.5%	1	1.00	1
$442.50	Sep 21	101.30	103.55	$102.43	2.2%	17	1.00	--
$447.50	Sep 21	96.30	98.70	$97.50	2.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Sep 18	9.15	10.95	$10.05	17.9%	358	1.00	53
$557.50	Sep 18	11.60	14.70	$13.15	23.6%	77	1.00	50
$560.00	Sep 18	14.35	15.90	$15.13	10.2%	664	1.00	1.3K
$562.50	Sep 18	16.40	18.70	$17.55	13.1%	23	1.00	36
$565.00	Sep 18	18.95	21.20	$20.08	11.2%	30	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 470.5K, top 33.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	0.24	0.26	$0.25	8.0%	33.9K	0.11	9.1K
$547.50	Sep 18	0.66	0.71	$0.69	7.2%	28.6K	0.26	912
$555.00	Sep 18	0.03	0.04	$0.04	25.0%	22.2K	0.02	2.7K
$545.00	Sep 18	1.59	1.71	$1.65	7.3%	21.5K	0.48	1.7K
$552.50	Sep 18	0.08	0.11	$0.10	30.0%	12.7K	0.04	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Sep 18	1.81	1.90	$1.86	4.8%	21.0K	0.52	1.5K
$540.00	Sep 18	0.41	0.44	$0.43	7.0%	20.5K	0.16	2.4K
$542.50	Sep 18	0.88	0.95	$0.92	7.6%	17.7K	0.30	1.1K
$550.00	Sep 18	4.90	6.20	$5.55	23.4%	11.0K	0.89	3.7K
$547.50	Sep 18	3.25	3.55	$3.40	8.8%	8.3K	0.74	744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.9%, max 61.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$540.00	Sep 18	Oct 30	79.6%	49.4%	61.1%	5.2K	6.5K
$542.50	Sep 18	Oct 2	74.6%	47.3%	57.8%	7.8K	643
$545.00	Sep 18	Oct 30	71.0%	49.4%	43.7%	21.6K	1.8K
$547.50	Sep 18	Oct 2	69.3%	49.1%	41.1%	28.7K	912

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$540.00	Sep 18	Oct 30	79.6%	49.4%	61.1%	20.5K	2.5K
$542.50	Sep 18	Oct 2	74.6%	47.3%	57.8%	17.8K	1.1K
$545.00	Sep 18	Oct 30	71.0%	49.4%	43.7%	21.1K	1.5K
$547.50	Sep 18	Oct 2	69.3%	49.1%	41.1%	8.4K	744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 2.23, avg 6.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$485.00	Oct 23	$2.92	$2.08	$2.92	81%	0.71	$482.92
$545.00	$550.00	Oct 30	$1.60	$3.40	$1.60	53%	2.12	$546.60
$530.00	$535.00	Oct 23	$1.98	$3.02	$1.98	60%	1.53	$531.98
$530.00	$535.00	Oct 30	$2.02	$2.98	$2.02	59%	1.48	$532.02
$575.00	$580.00	Oct 30	$1.22	$3.78	$1.22	41%	3.10	$576.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$560.00	Oct 23	$1.55	$3.45	$1.55	56%	2.23	$563.45
$562.50	$560.00	Sep 25	$0.82	$1.68	$0.82	68%	2.05	$561.68
$562.50	$560.00	Oct 2	$0.75	$1.75	$0.75	61%	2.33	$561.75
$580.00	$575.00	Oct 2	$2.83	$2.17	$2.83	73%	0.77	$577.17
$610.00	$607.50	Oct 2	$1.52	$0.98	$1.52	87%	0.64	$608.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 0.94, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$547.50	Sep 28	$1.50	$1.50	$1.00	48%	1.50	$546.50
$580.00	$585.00	Oct 30	$2.13	$2.13	$2.87	60%	0.74	$582.13
$547.50	$550.00	Sep 28	$1.35	$1.35	$1.15	51%	1.17	$548.85
$645.00	$650.00	Sep 21	$0.13	$0.13	$4.87	99%	0.03	$645.13
$545.00	$547.50	Sep 18	$0.96	$0.96	$1.54	52%	0.62	$545.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$510.00	Oct 30	$2.42	$2.42	$2.58	66%	0.94	$512.58
$540.00	$530.00	Oct 16	$4.65	$4.65	$5.35	55%	0.87	$535.35
$530.00	$520.00	Oct 16	$4.02	$4.02	$5.98	61%	0.67	$525.98
$520.00	$510.00	Oct 16	$3.38	$3.38	$6.62	66%	0.51	$516.62
$480.00	$475.00	Oct 30	$1.30	$1.30	$3.70	79%	0.35	$478.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.39, cheapest $4.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$542.50	Sep 18	Sep 21	$4.32	74.6%	31.2%
$545.00	Sep 18	Sep 21	$4.50	71.0%	31.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$542.50	Sep 18	Sep 21	$4.26	74.6%	31.2%
$545.00	Sep 18	Sep 21	$4.49	71.0%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 0.64% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$545.00	Sep 18	$1.65	$1.86	$3.51	$541.49	$548.51	0.64%
$542.50	Sep 18	$3.18	$0.92	$4.10	$538.40	$546.60	0.75%
$547.50	Sep 18	$0.69	$3.40	$4.09	$543.41	$551.59	0.75%
$540.00	Sep 18	$5.23	$0.43	$5.66	$534.34	$545.66	1.04%
$550.00	Sep 18	$0.25	$5.55	$5.80	$544.20	$555.80	1.06%
$537.50	Sep 18	$7.23	$0.20	$7.43	$530.07	$544.93	1.36%
$552.50	Sep 18	$0.10	$7.95	$8.05	$544.45	$560.55	1.48%
$535.00	Sep 18	$9.65	$0.09	$9.74	$525.26	$544.74	1.79%
$555.00	Sep 18	$0.04	$10.05	$10.09	$544.91	$565.09	1.85%
$532.50	Sep 18	$12.00	$0.05	$12.05	$520.45	$544.55	2.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$550.00	$537.50	Sep 18	$0.25	$0.20	$0.45	$537.05	$550.45
$550.00	$540.00	Sep 18	$0.25	$0.43	$0.68	$539.32	$550.68
$547.50	$537.50	Sep 18	$0.69	$0.20	$0.89	$536.61	$548.39
$547.50	$540.00	Sep 18	$0.69	$0.43	$1.12	$538.88	$548.62
$550.00	$542.50	Sep 18	$0.25	$0.92	$1.17	$541.33	$551.17
$547.50	$542.50	Sep 18	$0.69	$0.92	$1.61	$540.89	$549.11
$545.00	$540.00	Sep 18	$1.65	$0.43	$2.08	$537.92	$547.08
$545.00	$537.50	Sep 18	$1.65	$0.20	$1.85	$535.65	$546.85
$545.00	$542.50	Sep 18	$1.65	$0.92	$2.57	$539.93	$547.57
$555.00	$532.50	Sep 21	$2.51	$2.04	$4.55	$527.95	$559.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.56, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
460/462	568/570	Sep 28	$0.90	$1.60	67%	0.56	$461.60	$568.40
465/468	568/570	Sep 28	$0.91	$1.59	66%	0.57	$466.59	$568.41
458/460	568/570	Sep 28	$0.86	$1.64	67%	0.52	$459.14	$568.36
470/472	568/570	Sep 28	$0.88	$1.62	65%	0.54	$471.62	$568.38
478/480	568/570	Sep 28	$0.91	$1.59	64%	0.57	$479.09	$568.41
460/462	565/568	Sep 28	$0.88	$1.62	64%	0.54	$461.62	$565.88
465/468	565/568	Sep 28	$0.89	$1.61	64%	0.55	$466.61	$565.89
475/478	568/570	Sep 28	$0.86	$1.64	65%	0.52	$476.64	$568.36
458/460	565/568	Sep 28	$0.84	$1.66	65%	0.51	$459.16	$565.84
468/470	565/568	Sep 30	$0.96	$1.54	60%	0.62	$469.04	$565.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Oct 16	$0.37	$9.63	10%	26.03
$542.50	$545.00	$547.50	Sep 18	$0.57	$1.93	44%	3.39
$570.00	$580.00	$590.00	Oct 16	$0.38	$9.62	9%	25.32
$630.00	$640.00	$650.00	Oct 16	$0.18	$9.82	5%	54.56
$540.00	$542.50	$545.00	Sep 21	$0.10	$2.40	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.08	$9.92	10%	124.00
$570.00	$580.00	$590.00	Oct 23	$0.13	$9.87	8%	75.92
$540.00	$542.50	$545.00	Sep 18	$0.45	$2.05	36%	4.56
$535.00	$540.00	$545.00	Oct 9	$0.08	$4.92	6%	61.50
$542.50	$545.00	$547.50	Sep 18	$0.60	$1.90	44%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-1.82, 368 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$542.50	$545.00	1:2	Sep 18	-$0.12	$2.38
$540.00	$542.50	1:2	Sep 18	-$1.13	$1.37
$555.00	$557.50	1:2	Sep 18	-$0.02	$2.48
$560.00	$562.50	1:2	Sep 18	$0.00	$2.50
$557.50	$560.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$565.00	1:2	Sep 30	-$1.82	$33.18
$630.00	$595.00	1:2	Oct 9	-$28.13	$6.87
$547.50	$545.00	1:2	Sep 18	-$0.32	$2.18
$550.00	$547.50	1:2	Sep 18	-$1.25	$1.25
$535.00	$532.50	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 6.25%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$555.00	Oct 30	$34.05	0.49	1.9%	6.25%	8.14%	5	100
$560.00	Oct 30	$31.80	0.47	2.8%	5.84%	8.64%	36	259
$550.00	Oct 30	$36.20	0.51	1.0%	6.65%	7.61%	73	219
$580.00	Oct 30	$24.60	0.40	6.5%	4.52%	10.99%	26	152
$565.00	Oct 30	$29.40	0.45	3.7%	5.40%	9.12%	43	72
$570.00	Oct 30	$27.45	0.43	4.6%	5.04%	9.68%	24	147
$575.00	Oct 30	$25.25	0.41	5.6%	4.64%	10.19%	14	75
$585.00	Oct 30	$22.40	0.38	7.4%	4.11%	11.50%	12	107
$545.00	Oct 30	$37.35	0.53	0.1%	6.86%	6.91%	120	145
$590.00	Oct 30	$21.20	0.36	8.3%	3.89%	12.20%	18	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,991

Total Puts 270,728

Put/Call Ratio 0.89

Net Difference 34,263

Prior's Put/Call Breakdown

Total Calls 518,662

Total Puts 323,845

Put/Call Ratio 0.62

Net Difference 194,817

Prior 7-Day Put/Call Summary

Total Calls 2,595,602

Total Puts 1,705,759

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card