AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$545.44 +0.06%

(9/18 13:00) ◀

Friday, September 18, 2026 (2:00pm)

▶ (9/18 15:00)

◀ 9/18 14:00 ▶

Option Volume

Detail

ℹ

Current (09/18 2:00pm) 504,724

Calls: 265,713 (53%)

Puts: 239,011 (47%)

Prior (09/17) 686,774

Calls: 434,855 (63%)

Puts: 251,919 (37%)

Current vs Prior -26.51%

Calls: -38.90% (Calls)

Puts: -5.12% (Puts)

Prior 7-Day Total 4,301,371

Calls: 2,595,675 (60%)

Puts: 1,705,696 (40%)

Prior 7-Day Average 614,481

Calls: 370,810 (60%)

Puts: 243,670 (40%)

Current vs Prior 7-Day Avg -17.86%

Calls: -28.34%

Puts: -1.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 2:00pm) $413.33M

Calls: $273.93M (66%)

Puts: $139.40M (34%)

Prior (09/17) $1.38B

Calls: $1.14B (83%)

Puts: $237.24M (17%)

Current vs Prior -70.06%

Calls: -76.04%

Puts: -41.24%

Prior 7-Day Total $5.69B

Calls: $4.18B (74%)

Puts: $1.50B (26%)

Prior 7-Day Average $812.56M

Calls: $597.85M (74%)

Puts: $214.71M (26%)

Current vs Prior 7-Day Avg -49.13%

Calls: -54.18%

Puts: -35.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 2:00pm) 0.90

Prior (09/17) 0.58

Current vs Prior +55.27%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +31.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 2:00pm) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Prior (09/17) 3,296,643

Calls: 1,544,197 (47%)

Puts: 1,752,446 (53%)

Current vs Prior +4.85%

Prior 7-Day Total 22,823,365

Calls: 10,691,239 (47%)

Puts: 12,132,126 (53%)

Prior 7-Day Average 3,260,480

Calls: 1,527,319 (47%)

Puts: 1,733,160 (53%)

Current vs Prior 7-Day Avg +6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.85% | 2.58%0.85% | 5.37%0.85% | 11.87%

Prior 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs Prior -68.16% | -34.03%-68.16% | -14.35%-68.16% | -4.97%

Prior 7-Day Avg 3.11% | 4.45%3.29% | 6.70%3.60% | 13.11%

Current vs 7-Day Avg -72.77% | -42.01%-74.24% | -19.80%-76.48% | -9.48%

Prior 7-Day Eod 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs 7-Day Eod -68.16% | -34.03%-68.16% | -14.35%-68.16% | -4.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.78% | 3.18%

Calls: 3.89% | 3.03%

Puts: 5.67% | 3.34%

Prior 6.20% | 2.42%

Calls: 6.15% | 2.84%

Puts: 6.25% | 2.00%

Current vs Prior -22.90% | +31.40%

Prior 7-Day Avg 6.16% | 3.83%

Calls: 6.29% | 3.65%

Puts: 6.04% | 4.02%

Current vs 7-Day Avg -22.46% | -17.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($273.93M). Light premium activity with dollar volume down 70% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 885 of results (avg 4.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 16	44.60	44.90	$44.75	0.7%	166	0.66	3.3K
$525.00	Oct 9	37.40	37.70	$37.55	0.8%	13	0.65	196
$440.00	Sep 18	104.80	105.65	$105.23	0.8%	39	1.00	1.3K
$515.00	Oct 23	51.40	51.85	$51.63	0.9%	9	0.67	250
$540.00	Oct 16	33.20	33.50	$33.35	0.9%	680	0.56	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 16	43.20	43.50	$43.35	0.7%	86	0.60	645
$580.00	Oct 16	49.85	50.20	$50.03	0.7%	38	0.64	167
$555.00	Sep 25	19.10	19.25	$19.18	0.8%	211	0.59	90
$550.00	Oct 16	31.25	31.50	$31.38	0.8%	540	0.50	905
$590.00	Oct 23	60.15	60.65	$60.40	0.8%	10	0.66	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.49, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	0.27	0.30	$0.29	10.3%	30.9K	0.14	9.1K
$555.00	Sep 18	0.06	0.07	$0.07	14.3%	21.2K	0.03	2.7K
$547.50	Sep 18	0.72	0.76	$0.74	5.4%	23.9K	0.30	912
$577.50	Sep 21	0.22	0.26	$0.24	16.7%	264	0.04	276
$575.00	Sep 21	0.30	0.35	$0.32	15.6%	837	0.05	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	0.25	0.28	$0.27	11.1%	17.7K	0.12	2.4K
$542.50	Sep 18	0.56	0.61	$0.59	8.5%	15.0K	0.24	1.1K
$517.50	Sep 21	0.42	0.47	$0.44	11.4%	286	0.06	410
$507.50	Sep 21	0.20	0.22	$0.21	9.5%	131	0.03	168
$515.00	Sep 21	0.34	0.38	$0.36	11.1%	971	0.05	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Sep 18	107.10	109.40	$108.25	2.1%	--	1.00	12
$440.00	Sep 18	104.80	105.65	$105.23	0.8%	39	1.00	1.3K
$442.50	Sep 18	101.55	104.50	$103.03	2.9%	--	1.00	232
$445.00	Sep 18	99.60	101.90	$100.75	2.3%	4	1.00	80
$447.50	Sep 18	96.15	99.75	$97.95	3.7%	10	1.00	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Sep 18	43.10	45.30	$44.20	5.0%	1	1.00	23
$600.00	Sep 18	53.05	55.40	$54.22	4.3%	12	1.00	50
$575.00	Sep 18	28.00	30.45	$29.23	8.4%	1	1.00	18
$580.00	Sep 18	32.75	35.50	$34.13	8.1%	1	1.00	17
$577.50	Sep 18	30.25	33.00	$31.63	8.7%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 1,029 active (total vol 414.6K, top 30.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	0.27	0.30	$0.29	10.3%	30.9K	0.14	9.1K
$547.50	Sep 18	0.72	0.76	$0.74	5.4%	23.9K	0.30	912
$555.00	Sep 18	0.06	0.07	$0.07	14.3%	21.2K	0.03	2.7K
$545.00	Sep 18	1.76	1.83	$1.80	3.9%	17.4K	0.55	1.7K
$552.50	Sep 18	0.12	0.15	$0.14	21.4%	11.5K	0.07	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Sep 18	1.31	1.38	$1.35	5.2%	18.2K	0.45	1.5K
$540.00	Sep 18	0.25	0.28	$0.27	11.1%	17.7K	0.12	2.4K
$542.50	Sep 18	0.56	0.61	$0.59	8.5%	15.0K	0.24	1.1K
$550.00	Sep 18	4.15	5.00	$4.58	18.6%	10.7K	0.86	3.7K
$547.50	Sep 18	2.74	2.90	$2.82	5.7%	8.0K	0.70	744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 1.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$542.50	Sep 18	Oct 2	48.0%	47.5%	1.2%	6.8K	643

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$542.50	Sep 18	Oct 2	48.0%	47.5%	1.2%	15.0K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 1.18, avg 5.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$495.00	Oct 30	$2.29	$2.71	$2.29	76%	1.18	$492.29
$470.00	$475.00	Oct 30	$2.95	$2.05	$2.95	83%	0.69	$472.95
$475.00	$480.00	Oct 23	$3.13	$1.87	$3.13	83%	0.60	$478.13
$520.00	$525.00	Oct 30	$2.25	$2.75	$2.25	64%	1.22	$522.25
$525.00	$530.00	Oct 23	$2.17	$2.83	$2.17	63%	1.30	$527.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$575.00	Oct 9	$2.67	$2.33	$2.67	67%	0.87	$577.33
$567.50	$565.00	Sep 25	$1.22	$1.28	$1.22	72%	1.05	$566.28
$575.00	$572.50	Oct 2	$1.25	$1.25	$1.25	69%	1.00	$573.75
$570.00	$565.00	Oct 23	$2.40	$2.60	$2.40	58%	1.08	$567.60
$555.00	$550.00	Sep 28	$2.35	$2.65	$2.35	58%	1.13	$552.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$555.00	Oct 23	$2.85	$2.85	$2.15	49%	1.33	$552.85
$555.00	$560.00	Oct 30	$2.63	$2.63	$2.37	50%	1.11	$557.63
$555.00	$557.50	Sep 30	$1.20	$1.20	$1.30	56%	0.92	$556.20
$567.50	$570.00	Sep 30	$0.88	$0.88	$1.62	66%	0.54	$568.38
$562.50	$565.00	Sep 28	$0.88	$0.88	$1.62	65%	0.54	$563.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$530.00	Oct 30	$2.90	$2.90	$2.10	58%	1.38	$532.10
$530.00	$520.00	Oct 16	$4.08	$4.08	$5.92	61%	0.69	$525.92
$510.00	$505.00	Oct 30	$1.95	$1.95	$3.05	68%	0.64	$508.05
$540.00	$530.00	Oct 16	$4.55	$4.55	$5.45	56%	0.83	$535.45
$525.00	$520.00	Oct 30	$2.23	$2.23	$2.77	62%	0.81	$522.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.74, cheapest $4.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Sep 18	Sep 21	$4.80	45.1%	31.3%
$547.50	Sep 18	Sep 21	$4.71	44.7%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Sep 18	Sep 21	$4.78	45.1%	31.3%
$547.50	Sep 18	Sep 21	$4.66	44.7%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.58% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$545.00	Sep 18	$1.80	$1.35	$3.15	$541.85	$548.15	0.58%
$547.50	Sep 18	$0.74	$2.82	$3.56	$543.94	$551.06	0.65%
$542.50	Sep 18	$3.55	$0.59	$4.14	$538.36	$546.64	0.76%
$550.00	Sep 18	$0.29	$4.58	$4.87	$545.13	$554.87	0.89%
$540.00	Sep 18	$5.85	$0.27	$6.12	$533.88	$546.12	1.12%
$552.50	Sep 18	$0.14	$7.23	$7.37	$545.13	$559.87	1.35%
$537.50	Sep 18	$8.45	$0.14	$8.59	$528.91	$546.09	1.57%
$555.00	Sep 18	$0.07	$9.38	$9.45	$545.55	$564.45	1.73%
$535.00	Sep 18	$10.60	$0.08	$10.68	$524.32	$545.68	1.96%
$557.50	Sep 18	$0.04	$11.68	$11.72	$545.78	$569.22	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$552.50	$537.50	Sep 18	$0.14	$0.14	$0.28	$537.22	$552.78
$552.50	$540.00	Sep 18	$0.14	$0.27	$0.41	$539.59	$552.91
$550.00	$537.50	Sep 18	$0.29	$0.14	$0.43	$537.07	$550.43
$550.00	$540.00	Sep 18	$0.29	$0.27	$0.56	$539.44	$550.56
$552.50	$542.50	Sep 18	$0.14	$0.59	$0.73	$541.77	$553.23
$550.00	$542.50	Sep 18	$0.29	$0.59	$0.88	$541.62	$550.88
$547.50	$537.50	Sep 18	$0.74	$0.14	$0.88	$536.62	$548.38
$547.50	$540.00	Sep 18	$0.74	$0.27	$1.01	$538.99	$548.51
$547.50	$542.50	Sep 18	$0.74	$0.59	$1.33	$541.17	$548.83
$550.00	$545.00	Sep 18	$0.29	$1.35	$1.64	$543.36	$551.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.67, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
460/462	562/565	Sep 28	$1.00	$1.50	62%	0.67	$461.50	$563.50
460/462	568/570	Sep 28	$0.87	$1.63	67%	0.53	$461.63	$568.37
470/472	568/570	Sep 30	$1.00	$1.50	60%	0.67	$471.50	$568.50
478/480	568/570	Sep 30	$1.04	$1.46	59%	0.71	$478.96	$568.54
472/475	568/570	Sep 30	$1.01	$1.49	60%	0.68	$473.99	$568.51
470/472	562/565	Sep 28	$0.98	$1.52	61%	0.64	$471.52	$563.48
468/470	568/570	Sep 30	$0.98	$1.52	61%	0.64	$469.02	$568.48
480/482	568/570	Sep 30	$1.05	$1.45	58%	0.72	$481.45	$568.55
482/485	568/570	Sep 30	$1.07	$1.43	57%	0.75	$483.93	$568.57
475/478	562/565	Sep 28	$0.99	$1.51	60%	0.66	$476.51	$563.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.15	$9.85	5%	65.67
$570.00	$580.00	$590.00	Oct 16	$0.40	$9.60	9%	24.00
$540.00	$542.50	$545.00	Sep 21	$0.09	$2.41	12%	26.78
$545.00	$547.50	$550.00	Sep 21	$0.10	$2.40	12%	24.00
$505.00	$510.00	$515.00	Sep 30	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$545.00	$547.50	$550.00	Sep 18	$0.29	$2.21	41%	7.62
$520.00	$530.00	$540.00	Oct 16	$0.47	$9.53	11%	20.28
$520.00	$525.00	$530.00	Oct 9	$0.06	$4.94	6%	82.33
$550.00	$552.50	$555.00	Sep 21	$0.05	$2.45	11%	49.00
$530.00	$535.00	$540.00	Oct 9	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-0.61, 366 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$542.50	$545.00	1:2	Sep 18	-$0.05	$2.45
$540.00	$542.50	1:2	Sep 18	-$1.25	$1.25
$552.50	$555.00	1:2	Sep 18	$0.00	$2.50
$555.00	$557.50	1:2	Sep 18	-$0.01	$2.49
$625.00	$630.00	1:2	Sep 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$565.00	1:2	Sep 30	-$0.61	$34.39
$630.00	$595.00	1:2	Oct 9	-$28.37	$6.63
$550.00	$547.50	1:2	Sep 18	-$1.06	$1.44
$552.50	$550.00	1:2	Sep 18	-$1.93	$0.57
$540.00	$537.50	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 6.40%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$555.00	Oct 30	$34.90	0.50	1.8%	6.40%	8.15%	5	100
$565.00	Oct 30	$30.70	0.46	3.6%	5.63%	9.21%	43	72
$550.00	Oct 30	$37.15	0.52	0.8%	6.81%	7.65%	72	219
$575.00	Oct 30	$27.10	0.42	5.4%	4.97%	10.39%	14	75
$570.00	Oct 30	$28.70	0.44	4.5%	5.26%	9.76%	24	147
$560.00	Oct 30	$32.30	0.48	2.7%	5.92%	8.59%	34	259
$585.00	Oct 30	$23.70	0.39	7.2%	4.35%	11.60%	12	107
$580.00	Oct 30	$25.30	0.40	6.3%	4.64%	10.97%	26	152
$590.00	Oct 30	$22.20	0.37	8.2%	4.07%	12.24%	11	44
$595.00	Oct 30	$20.55	0.35	9.1%	3.77%	12.85%	11	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,713

Total Puts 239,011

Put/Call Ratio 0.90

Net Difference 26,702

Prior's Put/Call Breakdown

Total Calls 434,855

Total Puts 251,919

Put/Call Ratio 0.58

Net Difference 182,936

Prior 7-Day Put/Call Summary

Total Calls 2,595,675

Total Puts 1,705,696

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card