AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$545.08 +0.00%

(9/18 12:00) ◀

Friday, September 18, 2026 (1:00pm)

▶ (9/18 14:00)

◀ 9/18 13:00 ▶

Option Volume

Detail

ℹ

Current (09/18 1:00pm) 405,223

Calls: 224,277 (55%)

Puts: 180,946 (45%)

Prior (09/17) 614,120

Calls: 400,285 (65%)

Puts: 213,835 (35%)

Current vs Prior -34.02%

Calls: -43.97% (Calls)

Puts: -15.38% (Puts)

Prior 7-Day Total 4,301,371

Calls: 2,595,675 (60%)

Puts: 1,705,696 (40%)

Prior 7-Day Average 614,481

Calls: 370,810 (60%)

Puts: 243,670 (40%)

Current vs Prior 7-Day Avg -34.05%

Calls: -39.52%

Puts: -25.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:00pm) $339.06M

Calls: $212.94M (63%)

Puts: $126.12M (37%)

Prior (09/17) $1.29B

Calls: $1.10B (85%)

Puts: $189.58M (15%)

Current vs Prior -73.66%

Calls: -80.60%

Puts: -33.47%

Prior 7-Day Total $5.69B

Calls: $4.18B (74%)

Puts: $1.50B (26%)

Prior 7-Day Average $812.56M

Calls: $597.85M (74%)

Puts: $214.71M (26%)

Current vs Prior 7-Day Avg -58.27%

Calls: -64.38%

Puts: -41.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:00pm) 0.81

Prior (09/17) 0.53

Current vs Prior +51.03%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +17.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 1:00pm) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Prior (09/17) 3,296,643

Calls: 1,544,197 (47%)

Puts: 1,752,446 (53%)

Current vs Prior +4.85%

Prior 7-Day Total 22,823,365

Calls: 10,691,239 (47%)

Puts: 12,132,126 (53%)

Prior 7-Day Average 3,260,480

Calls: 1,527,319 (47%)

Puts: 1,733,160 (53%)

Current vs Prior 7-Day Avg +6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.01% | 2.61%1.01% | 5.34%1.01% | 11.80%

Prior 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs Prior -61.93% | -33.29%-61.93% | -14.82%-61.93% | -5.54%

Prior 7-Day Avg 3.11% | 4.45%3.29% | 6.70%3.60% | 13.11%

Current vs 7-Day Avg -67.45% | -41.36%-69.20% | -20.24%-71.88% | -10.02%

Prior 7-Day Eod 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs 7-Day Eod -61.93% | -33.29%-61.93% | -14.82%-61.93% | -5.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.70% | 4.51%

Calls: 3.96% | 3.86%

Puts: 11.43% | 5.16%

Prior 6.20% | 2.42%

Calls: 6.15% | 2.84%

Puts: 6.25% | 2.00%

Current vs Prior +24.19% | +86.36%

Prior 7-Day Avg 6.16% | 3.83%

Calls: 6.29% | 3.65%

Puts: 6.04% | 4.02%

Current vs 7-Day Avg +24.91% | +17.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($212.94M). Light premium activity with dollar volume down 74% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 812 of results (avg 4.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	47.80	48.35	$48.08	1.1%	7	0.65	2.4K
$530.00	Oct 16	38.15	38.60	$38.38	1.2%	172	0.61	3.5K
$560.00	Oct 16	23.60	23.90	$23.75	1.3%	515	0.45	2.3K
$515.00	Oct 23	50.85	51.50	$51.18	1.3%	9	0.67	250
$520.00	Oct 16	44.15	44.75	$44.45	1.3%	141	0.66	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 16	56.90	57.50	$57.20	1.0%	--	0.69	90
$580.00	Oct 16	49.70	50.25	$49.98	1.1%	38	0.65	167
$590.00	Oct 23	60.00	60.70	$60.35	1.2%	--	0.66	16
$560.00	Oct 16	36.90	37.35	$37.13	1.2%	61	0.55	926
$580.00	Oct 23	53.10	53.75	$53.43	1.2%	--	0.62	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.50, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Sep 18	0.21	0.23	$0.22	9.1%	10.8K	0.08	1.0K
$550.00	Sep 18	0.46	0.50	$0.48	8.3%	26.7K	0.16	9.1K
$580.00	Sep 21	0.15	0.18	$0.16	18.8%	615	0.03	268
$577.50	Sep 21	0.20	0.24	$0.22	18.2%	236	0.03	276
$572.50	Sep 21	0.38	0.42	$0.40	10.0%	327	0.06	418

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Sep 18	0.14	0.16	$0.15	13.3%	6.0K	0.06	2.7K
$537.50	Sep 18	0.25	0.30	$0.28	17.9%	4.5K	0.10	882
$540.00	Sep 18	0.49	0.58	$0.53	17.0%	15.6K	0.19	2.4K
$530.00	Sep 18	0.05	0.06	$0.06	16.7%	4.8K	0.02	4.7K
$507.50	Sep 21	0.22	0.26	$0.24	16.7%	127	0.03	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Sep 18	105.70	108.15	$106.93	2.3%	--	1.00	12
$440.00	Sep 18	103.30	105.35	$104.32	2.0%	34	1.00	1.3K
$442.50	Sep 18	100.70	104.10	$102.40	3.3%	--	1.00	232
$445.00	Sep 18	98.20	100.70	$99.45	2.5%	1	1.00	80
$447.50	Sep 18	95.75	98.05	$96.90	2.4%	7	1.00	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Sep 18	43.60	46.80	$45.20	7.1%	1	1.00	23
$600.00	Sep 18	53.40	56.80	$55.10	6.2%	12	1.00	50
$575.00	Sep 18	28.75	31.80	$30.28	10.1%	--	1.00	18
$580.00	Sep 18	34.40	36.80	$35.60	6.7%	1	1.00	17
$577.50	Sep 18	31.85	34.30	$33.08	7.4%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 991 active (total vol 359.1K, top 26.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	0.46	0.50	$0.48	8.3%	26.7K	0.16	9.1K
$555.00	Sep 18	0.10	0.13	$0.12	25.0%	20.3K	0.05	2.7K
$547.50	Sep 18	0.99	1.05	$1.02	5.9%	17.5K	0.30	912
$545.00	Sep 18	1.98	2.06	$2.02	4.0%	13.0K	0.49	1.7K
$552.50	Sep 18	0.21	0.23	$0.22	9.1%	10.8K	0.08	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	0.49	0.58	$0.53	17.0%	15.6K	0.19	2.4K
$545.00	Sep 18	1.95	2.08	$2.02	6.4%	15.5K	0.51	1.5K
$542.50	Sep 18	0.99	1.10	$1.05	10.5%	13.3K	0.32	1.1K
$550.00	Sep 18	5.20	5.70	$5.45	9.2%	9.9K	0.84	3.7K
$547.50	Sep 18	3.30	3.70	$3.50	11.4%	7.2K	0.70	744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.4%, max 5.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$540.00	Sep 18	Oct 30	52.6%	49.7%	5.9%	4.2K	6.5K
$542.50	Sep 18	Oct 2	49.3%	46.8%	5.2%	6.4K	643

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$540.00	Sep 18	Oct 30	52.4%	49.6%	5.6%	15.7K	2.5K
$542.50	Sep 18	Oct 2	49.1%	46.8%	4.8%	13.3K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 1.73, avg 5.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$530.00	Oct 30	$1.83	$3.17	$1.83	62%	1.73	$526.83
$555.00	$560.00	Oct 30	$1.40	$3.60	$1.40	49%	2.57	$556.40
$495.00	$500.00	Oct 30	$2.70	$2.30	$2.70	74%	0.85	$497.70
$497.50	$500.00	Oct 2	$1.15	$1.35	$1.15	83%	1.17	$498.65
$505.00	$510.00	Oct 23	$2.75	$2.25	$2.75	72%	0.82	$507.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$562.50	Sep 25	$1.00	$1.50	$1.00	70%	1.50	$564.00
$530.00	$527.50	Sep 28	$0.27	$2.23	$0.27	33%	8.26	$529.73
$545.00	$542.50	Sep 28	$0.87	$1.63	$0.87	49%	1.87	$544.13
$555.00	$550.00	Sep 28	$2.60	$2.40	$2.60	59%	0.92	$552.40
$542.50	$540.00	Sep 28	$1.00	$1.50	$1.00	46%	1.50	$541.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 1.54, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$555.00	Oct 30	$2.87	$2.87	$2.13	49%	1.35	$552.87
$552.50	$555.00	Sep 28	$1.40	$1.40	$1.10	56%	1.27	$553.90
$555.00	$557.50	Sep 30	$1.27	$1.27	$1.23	57%	1.03	$556.27
$550.00	$552.50	Sep 28	$1.30	$1.30	$1.20	54%	1.08	$551.30
$560.00	$562.50	Sep 28	$1.03	$1.03	$1.47	64%	0.70	$561.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$540.00	Oct 30	$3.03	$3.03	$1.97	53%	1.54	$541.97
$532.50	$530.00	Sep 28	$1.50	$1.50	$1.00	64%	1.50	$531.00
$530.00	$525.00	Oct 30	$2.57	$2.57	$2.43	60%	1.06	$527.43
$495.00	$490.00	Oct 30	$1.75	$1.75	$3.25	74%	0.54	$493.25
$520.00	$515.00	Oct 23	$2.08	$2.08	$2.92	65%	0.71	$517.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.29, cheapest $4.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$542.50	Sep 18	Sep 21	$4.22	49.3%	31.6%
$545.00	Sep 18	Sep 21	$4.46	48.0%	32.5%
$547.50	Sep 18	Sep 21	$4.28	47.8%	32.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$542.50	Sep 18	Sep 21	$4.20	49.1%	31.7%
$545.00	Sep 18	Sep 21	$4.36	48.3%	32.4%
$547.50	Sep 18	Sep 21	$4.25	47.8%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 0.74% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$545.00	Sep 18	$2.02	$2.02	$4.04	$540.96	$549.04	0.74%
$547.50	Sep 18	$1.02	$3.50	$4.52	$542.98	$552.02	0.83%
$542.50	Sep 18	$3.63	$1.05	$4.68	$537.82	$547.18	0.86%
$550.00	Sep 18	$0.48	$5.45	$5.93	$544.07	$555.93	1.09%
$540.00	Sep 18	$5.57	$0.53	$6.10	$533.90	$546.10	1.12%
$537.50	Sep 18	$7.75	$0.28	$8.03	$529.47	$545.53	1.47%
$552.50	Sep 18	$0.22	$8.10	$8.32	$544.18	$560.82	1.53%
$555.00	Sep 18	$0.12	$10.18	$10.30	$544.70	$565.30	1.89%
$535.00	Sep 18	$10.23	$0.15	$10.38	$524.62	$545.38	1.90%
$532.50	Sep 18	$12.50	$0.09	$12.59	$519.91	$545.09	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.07% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$552.50	$535.00	Sep 18	$0.22	$0.15	$0.37	$534.63	$552.87
$552.50	$537.50	Sep 18	$0.22	$0.28	$0.50	$537.00	$553.00
$550.00	$535.00	Sep 18	$0.48	$0.15	$0.63	$534.37	$550.63
$550.00	$537.50	Sep 18	$0.48	$0.28	$0.76	$536.74	$550.76
$552.50	$540.00	Sep 18	$0.22	$0.53	$0.75	$539.25	$553.25
$550.00	$540.00	Sep 18	$0.48	$0.53	$1.01	$538.99	$551.01
$547.50	$535.00	Sep 18	$1.02	$0.15	$1.17	$533.83	$548.67
$547.50	$537.50	Sep 18	$1.02	$0.28	$1.30	$536.20	$548.80
$552.50	$542.50	Sep 18	$0.22	$1.05	$1.27	$541.23	$553.77
$547.50	$540.00	Sep 18	$1.02	$0.53	$1.55	$538.45	$549.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.59, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
455/458	570/572	Oct 2	$0.93	$1.57	62%	0.59	$456.57	$570.93
458/460	570/572	Oct 2	$0.94	$1.56	61%	0.60	$459.06	$570.94
468/470	570/572	Oct 2	$0.98	$1.52	59%	0.64	$469.02	$570.98
505/508	565/568	Sep 28	$1.15	$1.35	52%	0.85	$506.35	$566.15
495/498	565/568	Sep 28	$1.02	$1.48	57%	0.69	$496.48	$566.02
465/468	570/572	Oct 2	$0.95	$1.55	60%	0.61	$466.55	$570.95
475/478	570/572	Oct 2	$1.01	$1.49	57%	0.68	$476.49	$571.01
492/495	565/568	Sep 28	$0.98	$1.52	58%	0.64	$494.02	$565.98
475/478	565/568	Sep 28	$0.85	$1.65	63%	0.52	$476.65	$565.85
505/508	568/570	Sep 28	$1.07	$1.43	54%	0.75	$506.43	$568.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$542.50	$545.00	Sep 18	$0.33	$2.17	32%	6.58
$510.00	$520.00	$530.00	Oct 16	$0.41	$9.59	10%	23.39
$590.00	$600.00	$610.00	Oct 16	$0.28	$9.72	8%	34.71
$570.00	$575.00	$580.00	Oct 9	$0.05	$4.95	6%	99.00
$540.00	$545.00	$550.00	Oct 9	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.17	$9.83	10%	57.82
$570.00	$580.00	$590.00	Oct 16	$0.32	$9.68	9%	30.25
$580.00	$590.00	$600.00	Oct 16	$0.33	$9.67	9%	29.30
$550.00	$555.00	$560.00	Oct 9	$0.07	$4.93	6%	70.43
$535.00	$537.50	$540.00	Sep 21	$0.06	$2.44	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-2.05, 377 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$542.50	$545.00	1:2	Sep 18	-$0.41	$2.09
$545.00	$547.50	1:2	Sep 18	-$0.02	$2.48
$540.00	$542.50	1:2	Sep 18	-$1.69	$0.81
$552.50	$555.00	1:2	Sep 18	-$0.02	$2.48
$610.00	$620.00	1:2	Sep 28	-$0.32	$9.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$565.00	1:2	Sep 30	-$2.05	$32.95
$650.00	$610.00	1:2	Oct 2	-$30.25	$9.75
$630.00	$595.00	1:2	Oct 9	-$27.70	$7.30
$547.50	$545.00	1:2	Sep 18	-$0.54	$1.96
$545.00	$542.50	1:2	Sep 18	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 5.86%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Oct 30	$31.95	0.47	2.7%	5.86%	8.60%	29	259
$550.00	Oct 30	$36.40	0.51	0.9%	6.68%	7.58%	61	219
$565.00	Oct 30	$29.95	0.45	3.6%	5.49%	9.15%	43	72
$570.00	Oct 30	$28.10	0.43	4.6%	5.16%	9.73%	10	147
$580.00	Oct 30	$24.45	0.40	6.4%	4.49%	10.89%	24	152
$575.00	Oct 30	$25.90	0.41	5.5%	4.75%	10.24%	13	75
$585.00	Oct 30	$22.70	0.38	7.3%	4.16%	11.49%	11	107
$555.00	Oct 30	$32.85	0.49	1.8%	6.03%	7.85%	5	100
$590.00	Oct 30	$20.75	0.36	8.2%	3.81%	12.05%	8	44
$600.00	Oct 30	$18.60	0.33	10.1%	3.41%	13.49%	225	255

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,277

Total Puts 180,946

Put/Call Ratio 0.81

Net Difference 43,331

Prior's Put/Call Breakdown

Total Calls 400,285

Total Puts 213,835

Put/Call Ratio 0.53

Net Difference 186,450

Prior 7-Day Put/Call Summary

Total Calls 2,595,675

Total Puts 1,705,696

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card