AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$543.68 -0.26%

(9/18 11:00) ◀

Friday, September 18, 2026 (12:00pm)

▶ (9/18 13:00)

◀ 9/18 12:00 ▶

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 339,972

Calls: 191,314 (56%)

Puts: 148,658 (44%)

Prior (09/17) 452,458

Calls: 293,784 (65%)

Puts: 158,674 (35%)

Current vs Prior -24.86%

Calls: -34.88% (Calls)

Puts: -6.31% (Puts)

Prior 7-Day Total 4,301,371

Calls: 2,595,675 (60%)

Puts: 1,705,696 (40%)

Prior 7-Day Average 614,481

Calls: 370,810 (60%)

Puts: 243,670 (40%)

Current vs Prior 7-Day Avg -44.67%

Calls: -48.41%

Puts: -38.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $268.38M

Calls: $164.29M (61%)

Puts: $104.09M (39%)

Prior (09/17) $936.57M

Calls: $784.37M (84%)

Puts: $152.20M (16%)

Current vs Prior -71.34%

Calls: -79.05%

Puts: -31.61%

Prior 7-Day Total $5.69B

Calls: $4.18B (74%)

Puts: $1.50B (26%)

Prior 7-Day Average $812.56M

Calls: $597.85M (74%)

Puts: $214.71M (26%)

Current vs Prior 7-Day Avg -66.97%

Calls: -72.52%

Puts: -51.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.78

Prior (09/17) 0.54

Current vs Prior +43.87%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +13.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 3,456,501

Calls: 1,637,142 (47%)

Puts: 1,819,359 (53%)

Prior (09/17) 3,296,643

Calls: 1,544,197 (47%)

Puts: 1,752,446 (53%)

Current vs Prior +4.85%

Prior 7-Day Total 22,823,365

Calls: 10,691,239 (47%)

Puts: 12,132,126 (53%)

Prior 7-Day Average 3,260,480

Calls: 1,527,319 (47%)

Puts: 1,733,160 (53%)

Current vs Prior 7-Day Avg +6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.10% | 2.62%1.10% | 5.27%1.10% | 11.69%

Prior 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs Prior -58.51% | -33.11%-58.51% | -16.01%-58.51% | -6.40%

Prior 7-Day Avg 3.11% | 4.45%3.29% | 6.70%3.60% | 13.11%

Current vs 7-Day Avg -64.52% | -41.21%-66.44% | -21.35%-69.36% | -10.84%

Prior 7-Day Eod 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%

Current vs 7-Day Eod -58.51% | -33.11%-58.51% | -16.01%-58.51% | -6.40%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.03% | 3.17%

Calls: 3.28% | 2.80%

Puts: 6.78% | 3.53%

Prior 6.20% | 2.42%

Calls: 6.15% | 2.84%

Puts: 6.25% | 2.00%

Current vs Prior -18.87% | +30.99%

Prior 7-Day Avg 6.16% | 3.83%

Calls: 6.29% | 3.65%

Puts: 6.04% | 4.02%

Current vs 7-Day Avg -18.40% | -17.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($164.29M). Light premium activity with dollar volume down 71% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 4.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 16	43.10	43.40	$43.25	0.7%	134	0.66	3.3K
$530.00	Oct 16	37.15	37.45	$37.30	0.8%	160	0.60	3.5K
$520.00	Sep 23	26.80	27.05	$26.93	0.9%	4	0.81	59
$510.00	Oct 23	53.15	53.65	$53.40	0.9%	13	0.69	106
$540.00	Oct 16	31.75	32.05	$31.90	0.9%	606	0.55	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 23	60.60	61.05	$60.83	0.7%	--	0.67	16
$580.00	Oct 23	53.60	54.00	$53.80	0.7%	--	0.63	43
$550.00	Oct 16	31.50	31.80	$31.65	0.9%	506	0.50	905
$570.00	Oct 23	46.95	47.40	$47.18	1.0%	--	0.59	15
$565.00	Oct 23	43.80	44.25	$44.03	1.0%	--	0.56	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.49, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Sep 18	0.18	0.21	$0.20	15.0%	10.1K	0.08	1.0K
$550.00	Sep 18	0.39	0.42	$0.41	7.3%	23.6K	0.15	9.1K
$547.50	Sep 18	0.85	0.89	$0.87	4.6%	15.0K	0.27	912
$580.00	Sep 21	0.15	0.16	$0.16	6.3%	498	0.02	268
$575.00	Sep 21	0.25	0.29	$0.27	14.8%	639	0.04	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Sep 18	0.15	0.18	$0.16	18.8%	1.8K	0.05	810
$530.00	Sep 18	0.10	0.12	$0.11	18.2%	4.5K	0.03	4.7K
$527.50	Sep 18	0.06	0.07	$0.07	14.3%	969	0.02	1.2K
$535.00	Sep 18	0.28	0.31	$0.30	10.0%	5.0K	0.09	2.7K
$525.00	Sep 18	0.05	0.06	$0.06	16.7%	5.3K	0.02	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Sep 18	107.40	110.15	$108.78	2.5%	--	1.00	89
$437.50	Sep 18	104.90	107.35	$106.13	2.3%	--	1.00	12
$440.00	Sep 18	102.40	104.35	$103.38	1.9%	16	1.00	1.3K
$442.50	Sep 18	99.90	101.95	$100.93	2.0%	--	1.00	232
$445.00	Sep 18	97.40	100.00	$98.70	2.6%	--	1.00	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Sep 18	44.55	47.15	$45.85	5.7%	1	1.00	23
$600.00	Sep 18	54.95	57.60	$56.28	4.7%	12	1.00	50
$575.00	Sep 18	29.85	32.60	$31.23	8.8%	--	1.00	18
$605.00	Sep 21	59.80	62.65	$61.22	4.7%	1	1.00	--
$610.00	Sep 21	64.50	67.65	$66.08	4.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 967 active (total vol 305.8K, top 23.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	0.39	0.42	$0.41	7.3%	23.6K	0.15	9.1K
$555.00	Sep 18	0.09	0.11	$0.10	20.0%	19.8K	0.04	2.7K
$547.50	Sep 18	0.85	0.89	$0.87	4.6%	15.0K	0.27	912
$552.50	Sep 18	0.18	0.21	$0.20	15.0%	10.1K	0.08	1.0K
$560.00	Sep 18	0.03	0.05	$0.04	50.0%	9.6K	0.02	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	0.94	0.99	$0.97	5.2%	13.6K	0.25	2.4K
$545.00	Sep 18	2.85	3.05	$2.95	6.8%	13.1K	0.57	1.5K
$542.50	Sep 18	1.68	1.75	$1.72	4.1%	9.9K	0.40	1.1K
$550.00	Sep 18	6.20	7.10	$6.65	13.5%	9.8K	0.85	3.7K
$547.50	Sep 18	4.45	4.70	$4.58	5.5%	6.9K	0.73	744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.3%, max 14.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$537.50	Sep 18	Oct 2	53.3%	46.5%	14.8%	297	1.5K
$542.50	Sep 18	Oct 2	49.0%	46.3%	5.8%	4.1K	643
$540.00	Sep 18	Oct 30	51.0%	49.0%	4.2%	3.9K	6.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$537.50	Sep 18	Oct 2	53.3%	46.5%	14.8%	3.8K	1.0K
$542.50	Sep 18	Oct 2	49.0%	46.3%	5.8%	9.9K	1.1K
$540.00	Sep 18	Oct 30	51.0%	49.0%	4.2%	13.7K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 563 found (best R:R 2.82, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$550.00	Oct 30	$1.31	$3.69	$1.31	53%	2.82	$546.31
$525.00	$530.00	Oct 30	$1.88	$3.12	$1.88	61%	1.66	$526.88
$515.00	$517.50	Sep 28	$1.00	$1.50	$1.00	79%	1.50	$516.00
$522.50	$525.00	Sep 28	$0.85	$1.65	$0.85	73%	1.94	$523.35
$520.00	$525.00	Oct 23	$2.35	$2.65	$2.35	65%	1.13	$522.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$527.50	$525.00	Sep 28	$0.20	$2.30	$0.20	31%	11.50	$527.30
$562.50	$560.00	Sep 21	$1.60	$0.90	$1.60	86%	0.56	$560.90
$565.00	$562.50	Sep 25	$1.30	$1.20	$1.30	71%	0.92	$563.70
$520.00	$517.50	Sep 28	$0.20	$2.30	$0.20	25%	11.50	$519.80
$565.00	$562.50	Oct 2	$1.23	$1.27	$1.23	64%	1.03	$563.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 436 found (best R:R 1.48, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$562.50	Sep 28	$1.45	$1.45	$1.05	65%	1.38	$561.45
$550.00	$555.00	Oct 30	$2.92	$2.92	$2.08	49%	1.40	$552.92
$555.00	$557.50	Sep 28	$1.27	$1.27	$1.23	60%	1.03	$556.27
$610.00	$620.00	Sep 28	$0.58	$0.58	$9.42	92%	0.06	$610.58
$550.00	$552.50	Sep 28	$1.22	$1.22	$1.28	55%	0.95	$551.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$527.50	Sep 28	$1.49	$1.49	$1.01	66%	1.48	$528.51
$520.00	$510.00	Oct 16	$3.49	$3.49	$6.51	66%	0.54	$516.51
$530.00	$520.00	Oct 16	$3.98	$3.98	$6.02	60%	0.66	$526.02
$522.50	$520.00	Sep 28	$0.97	$0.97	$1.53	73%	0.63	$521.53
$540.00	$530.00	Oct 16	$4.53	$4.53	$5.47	55%	0.83	$535.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.12, cheapest $4.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$542.50	Sep 18	Sep 21	$4.10	49.0%	31.5%
$545.00	Sep 18	Sep 21	$4.15	47.6%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$542.50	Sep 18	Sep 21	$4.08	49.0%	31.5%
$545.00	Sep 18	Sep 21	$4.13	47.6%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 0.86% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$545.00	Sep 18	$1.73	$2.95	$4.68	$540.32	$549.68	0.86%
$542.50	Sep 18	$3.05	$1.72	$4.77	$537.73	$547.27	0.88%
$547.50	Sep 18	$0.87	$4.58	$5.45	$542.05	$552.95	1.00%
$540.00	Sep 18	$4.78	$0.97	$5.75	$534.25	$545.75	1.06%
$550.00	Sep 18	$0.41	$6.65	$7.06	$542.94	$557.06	1.30%
$537.50	Sep 18	$6.83	$0.54	$7.37	$530.13	$544.87	1.36%
$552.50	Sep 18	$0.20	$8.93	$9.13	$543.37	$561.63	1.68%
$535.00	Sep 18	$9.13	$0.30	$9.43	$525.57	$544.43	1.73%
$555.00	Sep 18	$0.10	$11.30	$11.40	$543.60	$566.40	2.10%
$532.50	Sep 18	$11.53	$0.16	$11.69	$520.81	$544.19	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.07% of stock, avg 5.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$552.50	$532.50	Sep 18	$0.20	$0.16	$0.36	$532.14	$552.86
$552.50	$535.00	Sep 18	$0.20	$0.30	$0.50	$534.50	$553.00
$550.00	$532.50	Sep 18	$0.41	$0.16	$0.57	$531.93	$550.57
$550.00	$535.00	Sep 18	$0.41	$0.30	$0.71	$534.29	$550.71
$552.50	$537.50	Sep 18	$0.20	$0.54	$0.74	$536.76	$553.24
$550.00	$537.50	Sep 18	$0.41	$0.54	$0.95	$536.55	$550.95
$547.50	$532.50	Sep 18	$0.87	$0.16	$1.03	$531.47	$548.53
$552.50	$540.00	Sep 18	$0.20	$0.97	$1.17	$538.83	$553.67
$547.50	$535.00	Sep 18	$0.87	$0.30	$1.17	$533.83	$548.67
$550.00	$540.00	Sep 18	$0.41	$0.97	$1.38	$538.62	$551.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.66, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/538	568/570	Sep 21	$0.99	$1.51	58%	0.66	$536.51	$568.49
482/485	562/565	Sep 25	$0.84	$1.66	63%	0.51	$484.16	$563.34
488/490	562/565	Sep 25	$0.87	$1.63	62%	0.53	$489.13	$563.37
492/495	562/565	Sep 25	$0.91	$1.59	60%	0.57	$494.09	$563.41
535/538	565/568	Sep 21	$1.03	$1.47	55%	0.70	$536.47	$566.03
498/500	562/565	Sep 25	$0.95	$1.55	58%	0.61	$499.05	$563.45
535/538	562/565	Sep 21	$1.10	$1.40	52%	0.79	$536.40	$563.60
485/488	562/565	Sep 25	$0.84	$1.66	63%	0.51	$486.66	$563.34
500/502	562/565	Sep 25	$0.97	$1.53	57%	0.63	$501.53	$563.47
482/485	560/562	Sep 25	$0.88	$1.62	61%	0.54	$484.12	$560.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$510.00	$520.00	Oct 16	$0.30	$9.70	10%	32.33
$540.00	$550.00	$560.00	Oct 16	$0.44	$9.56	10%	21.73
$535.00	$540.00	$545.00	Oct 9	$0.07	$4.93	6%	70.43
$525.00	$530.00	$535.00	Sep 30	$0.13	$4.87	8%	37.46
$580.00	$585.00	$590.00	Sep 30	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$542.50	$545.00	$547.50	Sep 18	$0.40	$2.10	34%	5.25
$535.00	$537.50	$540.00	Sep 21	$0.06	$2.44	11%	40.67
$440.00	$450.00	$460.00	Oct 16	$0.13	$9.87	4%	75.92
$545.00	$547.50	$550.00	Sep 21	$0.09	$2.41	12%	26.78
$565.00	$570.00	$575.00	Oct 9	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-30.05, 378 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$542.50	$545.00	1:2	Sep 18	-$0.41	$2.09
$545.00	$547.50	1:2	Sep 18	-$0.01	$2.49
$540.00	$542.50	1:2	Sep 18	-$1.32	$1.18
$610.00	$620.00	1:2	Sep 28	-$0.09	$9.91
$552.50	$555.00	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$610.00	1:2	Oct 2	-$30.05	$9.95
$630.00	$595.00	1:2	Oct 9	-$27.72	$7.28
$545.00	$542.50	1:2	Sep 18	-$0.49	$2.01
$542.50	$540.00	1:2	Sep 18	-$0.22	$2.28
$547.50	$545.00	1:2	Sep 18	-$1.32	$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 5.70%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Oct 30	$31.00	0.47	3.0%	5.70%	8.70%	29	259
$550.00	Oct 30	$35.40	0.51	1.2%	6.51%	7.67%	61	219
$565.00	Oct 30	$29.00	0.45	3.9%	5.33%	9.26%	41	72
$570.00	Oct 30	$27.15	0.43	4.8%	4.99%	9.83%	7	147
$555.00	Oct 30	$32.85	0.49	2.1%	6.04%	8.12%	5	100
$575.00	Oct 30	$25.55	0.41	5.8%	4.70%	10.46%	12	75
$580.00	Oct 30	$23.80	0.39	6.7%	4.38%	11.06%	22	152
$585.00	Oct 30	$22.40	0.37	7.6%	4.12%	11.72%	11	107
$545.00	Oct 30	$36.70	0.53	0.2%	6.75%	6.99%	16	145
$590.00	Oct 30	$20.80	0.35	8.5%	3.83%	12.35%	8	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,314

Total Puts 148,658

Put/Call Ratio 0.78

Net Difference 42,656

Prior's Put/Call Breakdown

Total Calls 293,784

Total Puts 158,674

Put/Call Ratio 0.54

Net Difference 135,110

Prior 7-Day Put/Call Summary

Total Calls 2,595,675

Total Puts 1,705,696

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card