Tour v528
AMD
ADVANCED MICRO DEVIC
$542.36 -0.50%
9/18 11:00

Option Volume

Detail
Current (09/18 11:00am) 256,187
Calls: 143,145 (56%)
Puts: 113,042 (44%)
Prior (09/17) 324,098
Calls: 216,334 (67%)
Puts: 107,764 (33%)
Current vs Prior -20.95%
Calls: -33.83% (Calls)
Puts: +4.90% (Puts)
Prior 7-Day Total 4,301,371
Calls: 2,595,675 (60%)
Puts: 1,705,696 (40%)
Prior 7-Day Average 614,481
Calls: 370,810 (60%)
Puts: 243,670 (40%)
Current vs Prior 7-Day Avg -58.31%
Calls: -61.40%
Puts: -53.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 11:00am) $188.76M
Calls: $116.89M (62%)
Puts: $71.87M (38%)
Prior (09/17) $676.41M
Calls: $571.65M (85%)
Puts: $104.76M (15%)
Current vs Prior -72.09%
Calls: -79.55%
Puts: -31.39%
Prior 7-Day Total $5.69B
Calls: $4.18B (74%)
Puts: $1.50B (26%)
Prior 7-Day Average $812.56M
Calls: $597.85M (74%)
Puts: $214.71M (26%)
Current vs Prior 7-Day Avg -76.77%
Calls: -80.45%
Puts: -66.52%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 11:00am) 0.79
Prior (09/17) 0.50
Current vs Prior +58.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.49%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/18 11:00am) 3,456,501
Calls: 1,637,142 (47%)
Puts: 1,819,359 (53%)
Prior (09/17) 3,296,643
Calls: 1,544,197 (47%)
Puts: 1,752,446 (53%)
Current vs Prior +4.85%
Prior 7-Day Total 22,823,365
Calls: 10,691,239 (47%)
Puts: 12,132,126 (53%)
Prior 7-Day Average 3,260,480
Calls: 1,527,319 (47%)
Puts: 1,733,160 (53%)
Current vs Prior 7-Day Avg +6.01%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.30% | 2.75%1.30% | 5.36%1.30% | 11.70%
Prior 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%
Current vs Prior -51.07% | -29.75%-51.07% | -14.54%-51.07% | -6.27%
Prior 7-Day Avg 3.11% | 4.45%3.29% | 6.70%3.60% | 13.11%
Current vs 7-Day Avg -58.15% | -38.25%-60.41% | -19.97%-63.85% | -10.72%
Prior 7-Day Eod 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%
Current vs 7-Day Eod -51.07% | -29.75%-51.07% | -14.54%-51.07% | -6.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.46% | 2.65%
Calls: 3.46% | 3.04%
Puts: 1.47% | 2.25%
Prior 6.20% | 2.42%
Calls: 6.15% | 2.84%
Puts: 6.25% | 2.00%
Current vs Prior -60.32% | +9.50%
Prior 7-Day Avg 6.16% | 3.83%
Calls: 6.29% | 3.65%
Puts: 6.04% | 4.02%
Current vs 7-Day Avg -60.09% | -30.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($116.89M). Light premium activity with dollar volume down 72% vs prior. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 741 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Sep 2512.9012.95$12.930.4%5560.482.1K
$520.00Oct 1642.3042.60$42.450.7%1050.653.3K
$450.00Oct 1697.1097.80$97.450.7%580.906.4K
$570.00Oct 1618.6018.75$18.680.8%3670.391.8K
$460.00Sep 1882.2082.95$82.580.9%371.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$527.50Sep 211.891.90$1.900.5%1710.19102
$570.00Oct 1644.2544.55$44.400.7%140.61645
$580.00Oct 1651.1051.45$51.280.7%350.66167
$540.00Oct 1626.8027.00$26.900.7%2440.462.0K
$590.00Oct 2361.4061.95$61.680.9%--0.6816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Sep 180.140.16$0.1513.3%18.7K0.052.7K
$552.50Sep 180.270.30$0.2910.3%9.1K0.091.0K
$550.00Sep 180.520.53$0.531.9%18.9K0.159.1K
$580.00Sep 210.160.18$0.1711.8%4750.03268
$585.00Sep 210.100.12$0.1118.2%2990.02388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$527.50Sep 180.170.19$0.1811.1%7970.051.2K
$530.00Sep 180.250.28$0.2711.1%3.6K0.074.7K
$532.50Sep 180.400.43$0.427.1%1.3K0.10810
$525.00Sep 180.120.13$0.137.7%5.1K0.031.7K
$535.00Sep 180.640.69$0.677.5%3.3K0.162.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 18106.50109.80$108.153.1%--1.0089
$437.50Sep 18104.35107.30$105.822.8%--1.0012
$440.00Sep 18101.75103.25$102.501.5%141.001.3K
$442.50Sep 1899.35100.85$100.101.5%--1.00232
$445.00Sep 1896.9599.80$98.382.9%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 28104.05109.55$106.805.1%--1.0035
$590.00Sep 1845.2048.05$46.636.1%--1.0023
$600.00Sep 1855.2058.40$56.805.6%121.0050
$575.00Sep 1830.2033.45$31.8310.2%--1.0018
$577.50Sep 1832.7036.25$34.4810.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 913 active (total vol 233.4K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 180.520.53$0.531.9%18.9K0.159.1K
$555.00Sep 180.140.16$0.1513.3%18.7K0.052.7K
$552.50Sep 180.270.30$0.2910.3%9.1K0.091.0K
$560.00Sep 180.030.05$0.0450.0%9.0K0.026.1K
$547.50Sep 180.971.03$1.006.0%5.8K0.25912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Sep 184.054.20$4.133.6%11.4K0.631.5K
$550.00Sep 187.758.00$7.883.2%9.6K0.853.7K
$540.00Sep 181.711.77$1.743.4%8.4K0.352.4K
$547.50Sep 185.705.95$5.834.3%6.5K0.75744
$542.50Sep 182.712.75$2.731.5%5.2K0.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.4%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$537.50Sep 18Oct 255.5%46.5%19.3%1081.5K
$535.00Sep 18Oct 3058.0%50.2%15.7%2771.4K
$542.50Sep 18Oct 252.7%46.4%13.6%705643
$540.00Sep 18Oct 3054.1%50.0%8.1%2.4K6.5K
$547.50Sep 18Oct 252.2%48.4%7.8%5.8K912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$537.50Sep 18Oct 255.5%46.5%19.3%2.8K1.0K
$535.00Sep 18Oct 3058.0%50.2%15.7%3.3K2.7K
$542.50Sep 18Oct 251.7%46.4%11.5%5.2K1.1K
$545.00Sep 18Oct 3053.1%48.9%8.5%11.5K1.5K
$547.50Sep 18Oct 252.2%48.4%7.8%6.5K744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 563 found (best R:R 2.91, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$535.00Oct 30$1.28$3.72$1.2860%2.91$531.28
$510.00$512.50Sep 21$1.12$1.38$1.1295%1.23$511.12
$515.00$520.00Oct 23$2.07$2.93$2.0766%1.42$517.07
$515.00$517.50Sep 28$0.78$1.72$0.7879%2.21$515.78
$560.00$565.00Oct 30$1.25$3.75$1.2547%3.00$561.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$590.00Oct 23$6.10$3.90$6.1071%0.64$593.90
$560.00$557.50Sep 28$0.80$1.70$0.8065%2.12$559.20
$545.00$540.00Oct 30$1.80$3.20$1.8047%1.78$543.20
$545.00$542.50Sep 28$0.73$1.77$0.7350%2.42$544.27
$562.50$560.00Sep 21$1.67$0.83$1.6787%0.50$560.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 2.40, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$580.00Oct 30$2.65$2.65$2.3558%1.13$577.65
$552.50$555.00Sep 28$1.65$1.65$0.8558%1.94$554.15
$582.50$585.00Sep 28$1.03$1.03$1.4780%0.70$583.53
$610.00$620.00Sep 28$0.96$0.96$9.0492%0.11$610.96
$577.50$580.00Sep 28$0.93$0.93$1.5777%0.59$578.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$530.00Oct 30$3.53$3.53$1.4757%2.40$531.47
$535.00$532.50Sep 28$1.73$1.73$0.7760%2.25$533.27
$530.00$527.50Sep 28$1.58$1.58$0.9265%1.72$528.42
$525.00$520.00Oct 30$2.50$2.50$2.5062%1.00$522.50
$510.00$505.00Oct 30$2.15$2.15$2.8568%0.75$507.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.90, cheapest $3.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Sep 18Sep 21$3.9054.1%32.6%
$542.50Sep 18Sep 21$3.9852.7%32.5%
$545.00Sep 18Sep 21$3.8952.2%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Sep 18Sep 21$3.8153.7%32.6%
$545.00Sep 18Sep 21$3.8753.1%33.7%
$542.50Sep 18Sep 21$3.9551.7%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 1.03% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$542.50Sep 18$2.87$2.73$5.60$536.90$548.101.03%
$545.00Sep 18$1.76$4.13$5.89$539.11$550.891.09%
$540.00Sep 18$4.33$1.74$6.07$533.93$546.071.12%
$547.50Sep 18$1.00$5.83$6.83$540.67$554.331.26%
$537.50Sep 18$6.23$1.09$7.32$530.18$544.821.35%
$550.00Sep 18$0.53$7.88$8.41$541.59$558.411.55%
$535.00Sep 18$8.32$0.67$8.99$526.01$543.991.66%
$552.50Sep 18$0.29$10.07$10.36$542.14$562.861.91%
$532.50Sep 18$10.27$0.42$10.69$521.81$543.191.97%
$555.00Sep 18$0.15$12.68$12.83$542.17$567.832.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$552.50$532.50Sep 18$0.29$0.42$0.71$531.79$553.21
$550.00$532.50Sep 18$0.53$0.42$0.95$531.55$550.95
$552.50$535.00Sep 18$0.29$0.67$0.96$534.04$553.46
$550.00$535.00Sep 18$0.53$0.67$1.20$533.80$551.20
$552.50$537.50Sep 18$0.29$1.09$1.38$536.12$553.88
$547.50$532.50Sep 18$1.00$0.42$1.42$531.08$548.92
$550.00$537.50Sep 18$0.53$1.09$1.62$535.88$551.62
$547.50$535.00Sep 18$1.00$0.67$1.67$533.33$549.17
$547.50$537.50Sep 18$1.00$1.09$2.09$535.41$549.59
$552.50$540.00Sep 18$0.29$1.74$2.03$537.97$554.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.84, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
455/458568/570Sep 28$1.14$1.3666%0.84$456.36$568.64
455/458562/565Sep 28$1.17$1.3363%0.88$456.33$563.67
462/465568/570Sep 28$1.04$1.4666%0.71$463.96$568.54
450/452568/570Sep 28$1.00$1.5067%0.67$451.50$568.50
460/462568/570Sep 28$0.99$1.5167%0.66$461.51$568.49
470/472568/570Sep 28$1.00$1.5066%0.67$471.50$568.50
480/482568/570Sep 28$1.05$1.4563%0.72$481.45$568.55
462/465562/565Sep 28$1.07$1.4362%0.75$463.93$563.57
450/452562/565Sep 28$1.03$1.4764%0.70$451.47$563.53
448/450555/558Sep 23$1.00$1.5065%0.67$449.00$556.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Oct 16$0.30$9.7010%32.33
$520.00$525.00$530.00Sep 30$0.08$4.928%61.50
$570.00$580.00$590.00Oct 16$0.38$9.629%25.32
$545.00$547.50$550.00Sep 21$0.05$2.4511%49.00
$580.00$590.00$600.00Oct 16$0.35$9.658%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$537.50$540.00$542.50Sep 21$0.08$2.4212%30.25
$550.00$555.00$560.00Oct 9$0.08$4.926%61.50
$547.50$550.00$552.50Sep 18$0.14$2.3616%16.86
$542.50$545.00$547.50Sep 18$0.30$2.2026%7.33
$485.00$490.00$495.00Oct 30$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $-30.63, 368 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$545.00$547.501:2Sep 18-$0.24$2.26
$542.50$545.001:2Sep 18-$0.65$1.85
$547.50$550.001:2Sep 18-$0.06$2.44
$550.00$552.501:2Sep 18-$0.05$2.45
$640.00$650.001:2Sep 30-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$610.001:2Oct 2-$30.63$9.37
$630.00$595.001:2Oct 9-$27.96$7.04
$542.50$540.001:2Sep 18-$0.75$1.75
$540.00$537.501:2Sep 18-$0.44$2.06
$537.50$535.001:2Sep 18-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 6.05%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$555.00Oct 30$32.800.492.3%6.05%8.38%5100
$560.00Oct 30$30.500.473.2%5.62%8.88%19259
$565.00Oct 30$28.450.454.2%5.25%9.42%172
$575.00Oct 30$24.900.426.0%4.59%10.61%975
$545.00Oct 30$37.100.530.5%6.84%7.33%14145
$570.00Oct 30$26.650.435.1%4.91%10.01%7147
$550.00Oct 30$34.500.511.4%6.36%7.77%55219
$580.00Oct 30$23.350.396.9%4.31%11.25%12152
$585.00Oct 30$21.800.387.9%4.02%11.88%2107
$590.00Oct 30$20.250.368.8%3.73%12.52%844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,145
Total Puts 113,042
Put/Call Ratio 0.79
Net Difference 30,103

Prior's Put/Call Breakdown

Total Calls 216,334
Total Puts 107,764
Put/Call Ratio 0.50
Net Difference 108,570

Prior 7-Day Put/Call Summary

Total Calls 2,595,675
Total Puts 1,705,696
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All