Tour v528
AMD
ADVANCED MICRO DEVIC
$552.45 +1.35%
9/18 10:00

Option Volume

Detail
Current (09/18 10:00am) 114,767
Calls: 69,218 (60%)
Puts: 45,549 (40%)
Prior (09/17) 150,952
Calls: 94,542 (63%)
Puts: 56,410 (37%)
Current vs Prior -23.97%
Calls: -26.79% (Calls)
Puts: -19.25% (Puts)
Prior 7-Day Total 4,094,314
Calls: 2,479,599 (61%)
Puts: 1,614,715 (39%)
Prior 7-Day Average 584,902
Calls: 354,228 (61%)
Puts: 230,673 (39%)
Current vs Prior 7-Day Avg -80.38%
Calls: -80.46%
Puts: -80.25%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 10:00am) $101.36M
Calls: $84.77M (84%)
Puts: $16.59M (16%)
Prior (09/17) $197.90M
Calls: $133.64M (68%)
Puts: $64.26M (32%)
Current vs Prior -48.78%
Calls: -36.57%
Puts: -74.18%
Prior 7-Day Total $4.92B
Calls: $3.49B (71%)
Puts: $1.43B (29%)
Prior 7-Day Average $702.64M
Calls: $498.34M (71%)
Puts: $204.30M (29%)
Current vs Prior 7-Day Avg -85.57%
Calls: -82.99%
Puts: -91.88%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 10:00am) 0.66
Prior (09/17) 0.60
Current vs Prior +10.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.82%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 10:00am) 3,456,501
Calls: 1,637,142 (47%)
Puts: 1,819,359 (53%)
Prior (09/17) 3,296,643
Calls: 1,544,197 (47%)
Puts: 1,752,446 (53%)
Current vs Prior +4.85%
Prior 7-Day Total 22,650,831
Calls: 10,590,626 (47%)
Puts: 12,060,205 (53%)
Prior 7-Day Average 3,235,833
Calls: 1,512,946 (47%)
Puts: 1,722,886 (53%)
Current vs Prior 7-Day Avg +6.82%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.67% | 2.92%1.67% | 5.45%1.67% | 11.81%
Prior 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs Prior -54.16% | -35.22%-54.16% | -17.30%+376.75% | -7.19%
Prior 7-Day Avg 3.11% | 4.53%3.55% | 6.90%4.19% | 13.42%
Current vs 7-Day Avg -46.41% | -35.56%-53.04% | -20.98%-60.26% | -12.03%
Prior 7-Day Eod 3.63% | 4.51%2.66% | 6.27%2.66% | 12.49%
Current vs 7-Day Eod -54.16% | -35.22%-37.40% | -13.07%-37.40% | -5.45%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 9.35% | 4.08%
Calls: 3.88% | 3.47%
Puts: 14.81% | 4.68%
Prior 3.50% | 6.05%
Calls: 3.14% | 6.34%
Puts: 3.86% | 5.77%
Current vs Prior +167.14% | -32.56%
Prior 7-Day Avg 6.29% | 4.05%
Calls: 6.32% | 3.80%
Puts: 6.27% | 4.31%
Current vs 7-Day Avg +48.65% | +0.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($84.77M) vs puts ($16.59M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 607 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 1637.0537.50$37.281.2%4290.584.6K
$560.00Sep 181.231.25$1.241.6%3.9K0.186.1K
$520.00Oct 2352.6553.55$53.101.7%--0.682.4K
$570.00Oct 1622.9523.35$23.151.7%2420.431.8K
$527.50Sep 2327.9028.40$28.151.8%10.8032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 1645.2545.90$45.581.4%40.62167
$600.00Oct 2362.3563.25$62.801.4%20.6828
$582.50Sep 2332.1032.65$32.381.7%190.85--
$570.00Oct 1638.7539.50$39.131.9%70.57645
$567.50Sep 2523.0023.45$23.231.9%--0.6628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.58, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Sep 180.350.37$0.365.6%3890.06731
$565.00Sep 180.530.56$0.555.5%1.2K0.093.4K
$562.50Sep 180.820.86$0.844.8%1.3K0.131.7K
$587.50Sep 210.330.39$0.3616.7%780.04123
$582.50Sep 210.540.60$0.5710.5%100.06241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Sep 180.260.28$0.277.4%1.8K0.072.7K
$532.50Sep 180.170.20$0.1915.8%7860.05810
$537.50Sep 180.390.42$0.417.3%1.3K0.10882
$540.00Sep 180.590.62$0.614.9%3.6K0.142.4K
$522.50Sep 180.060.07$0.0714.3%2890.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Sep 18107.20112.15$109.684.5%--1.00232
$445.00Sep 18104.70107.85$106.283.0%--1.0080
$447.50Sep 18102.20105.55$103.883.2%--1.0091
$450.00Sep 1899.90103.20$101.553.2%71.002.1K
$452.50Sep 1897.50100.45$98.983.0%--1.00851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1846.2550.30$48.288.4%61.0050
$590.00Sep 1836.7040.35$38.539.5%--0.9923
$580.00Sep 1826.0030.35$28.1815.4%--0.9917
$650.00Sep 2595.65100.50$98.084.9%50.99--
$577.50Sep 1824.4527.85$26.1513.0%--0.9811

Most actively traded options today. High liquidity = easy entry/exit. 749 active (total vol 105.5K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 185.055.25$5.153.9%10.1K0.559.1K
$555.00Sep 182.642.74$2.693.7%9.4K0.352.7K
$552.50Sep 183.753.85$3.802.6%4.1K0.451.0K
$560.00Sep 181.231.25$1.241.6%3.9K0.186.1K
$530.00Sep 1822.2522.90$22.582.9%2.3K0.966.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Sep 181.311.37$1.344.5%5.0K0.261.5K
$550.00Sep 182.772.85$2.812.8%4.0K0.453.7K
$540.00Sep 180.590.62$0.614.9%3.6K0.142.4K
$525.00Sep 180.060.09$0.0837.5%2.6K0.021.7K
$547.50Sep 181.912.02$1.975.6%2.6K0.35744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.6%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$542.50Sep 18Oct 267.8%46.7%45.0%237643
$547.50Sep 18Oct 265.7%46.5%41.1%1.7K912
$545.00Sep 18Oct 3066.8%50.3%32.7%1.1K1.8K
$557.50Sep 18Oct 264.3%49.4%30.2%1.9K1.3K
$550.00Sep 18Oct 3064.8%50.0%29.6%10.1K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$542.50Sep 18Oct 267.2%46.7%43.7%1.5K1.1K
$547.50Sep 18Oct 265.7%46.5%41.1%2.6K744
$557.50Sep 18Sep 2564.3%46.2%39.1%2491
$545.00Sep 18Oct 3066.3%50.3%31.8%5.0K1.5K
$560.00Sep 18Oct 2365.6%50.2%30.7%5451.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 545 found (best R:R 0.55, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$510.00Oct 16$6.47$3.53$6.4778%0.55$506.47
$515.00$520.00Oct 23$2.38$2.62$2.3870%1.10$517.38
$520.00$525.00Oct 9$2.47$2.53$2.4771%1.02$522.47
$527.50$530.00Sep 18$1.47$1.03$1.47100%0.70$528.97
$605.00$610.00Oct 30$0.60$4.40$0.6033%7.33$605.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$565.00Oct 23$1.53$3.47$1.5355%2.27$568.47
$577.50$575.00Sep 23$0.85$1.65$0.8581%1.94$576.65
$580.00$575.00Oct 2$2.55$2.45$2.5569%0.96$577.45
$570.00$565.00Oct 2$2.37$2.63$2.3762%1.11$567.63
$600.00$590.00Oct 23$6.17$3.83$6.1768%0.62$593.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 1.38, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$562.50Sep 28$1.95$1.95$0.5558%3.55$561.95
$552.50$555.00Sep 28$1.62$1.62$0.8850%1.84$554.12
$610.00$620.00Sep 28$1.10$1.10$8.9089%0.12$611.10
$600.00$605.00Oct 30$2.00$2.00$3.0065%0.67$602.00
$565.00$570.00Sep 30$2.18$2.18$2.8260%0.77$567.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$510.00Oct 30$2.90$2.90$2.1068%1.38$512.10
$525.00$520.00Oct 30$2.50$2.50$2.5064%1.00$522.50
$545.00$540.00Oct 30$2.92$2.92$2.0856%1.40$542.08
$530.00$525.00Oct 23$2.43$2.43$2.5763%0.95$527.57
$505.00$500.00Oct 30$1.95$1.95$3.0572%0.64$503.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.43, cheapest $3.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$547.50Sep 18Sep 21$3.3065.7%35.3%
$550.00Sep 18Sep 21$3.5064.8%34.7%
$555.00Sep 18Sep 21$3.5164.2%35.8%
$552.50Sep 18Sep 21$3.5563.9%36.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$547.50Sep 18Sep 21$3.2865.7%35.3%
$550.00Sep 18Sep 21$3.5264.8%35.0%
$555.00Sep 18Sep 21$3.3564.2%35.6%
$552.50Sep 18Sep 21$3.4363.9%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 1.42% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$552.50Sep 18$3.80$4.05$7.85$544.65$560.351.42%
$550.00Sep 18$5.15$2.81$7.96$542.04$557.961.44%
$555.00Sep 18$2.69$5.45$8.14$546.86$563.141.47%
$547.50Sep 18$6.80$1.97$8.77$538.73$556.271.59%
$557.50Sep 18$1.85$7.15$9.00$548.50$566.501.63%
$545.00Sep 18$8.73$1.34$10.07$534.93$555.071.82%
$560.00Sep 18$1.24$9.07$10.31$549.69$570.311.87%
$542.50Sep 18$10.85$0.91$11.76$530.74$554.262.13%
$562.50Sep 18$0.84$11.93$12.77$549.73$575.272.31%
$540.00Sep 18$12.78$0.61$13.39$526.61$553.392.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$540.00Sep 18$0.84$0.61$1.45$538.55$563.95
$562.50$542.50Sep 18$0.84$0.91$1.75$540.75$564.25
$560.00$540.00Sep 18$1.24$0.61$1.85$538.15$561.85
$560.00$542.50Sep 18$1.24$0.91$2.15$540.35$562.15
$562.50$545.00Sep 18$0.84$1.34$2.18$542.82$564.68
$557.50$540.00Sep 18$1.85$0.61$2.46$537.54$559.96
$560.00$545.00Sep 18$1.24$1.34$2.58$542.42$562.58
$557.50$542.50Sep 18$1.85$0.91$2.76$539.74$560.26
$557.50$545.00Sep 18$1.85$1.34$3.19$541.81$560.69
$562.50$547.50Sep 18$0.84$1.97$2.81$544.69$565.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.66, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/475600/605Oct 30$3.12$1.8848%1.66$471.88$603.12
485/490600/605Oct 30$3.32$1.6843%1.98$486.68$603.32
460/465600/605Oct 30$2.88$2.1250%1.36$462.12$602.88
490/495600/605Oct 30$3.33$1.6741%1.99$491.67$603.33
455/458575/578Sep 28$1.22$1.2866%0.95$456.28$576.22
480/482565/568Sep 23$1.26$1.2464%1.02$481.24$566.26
455/460600/605Oct 30$2.75$2.2552%1.22$457.25$602.75
480/482572/575Sep 23$1.01$1.4973%0.68$481.49$573.51
480/482568/570Sep 23$1.14$1.3667%0.84$481.36$568.64
445/450600/605Oct 30$2.62$2.3854%1.10$447.38$602.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Oct 16$0.31$9.6911%31.26
$585.00$590.00$595.00Oct 9$0.05$4.955%99.00
$510.00$515.00$520.00Oct 9$0.06$4.945%82.33
$550.00$560.00$570.00Oct 16$0.45$9.5510%21.22
$600.00$610.00$620.00Oct 16$0.32$9.688%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 16$0.11$9.899%89.91
$530.00$540.00$550.00Oct 16$0.31$9.6911%31.26
$550.00$560.00$570.00Oct 16$0.30$9.7010%32.33
$510.00$520.00$530.00Oct 16$0.38$9.6210%25.32
$550.00$552.50$555.00Sep 18$0.16$2.3421%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-24.89, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$620.001:2Sep 28-$0.13$9.87
$640.00$650.001:2Sep 30-$0.27$9.73
$610.00$620.001:2Sep 21-$0.04$9.96
$630.00$640.001:2Sep 30-$0.46$9.54
$645.00$660.001:2Sep 21-$0.14$14.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$610.001:2Oct 2-$24.89$15.11
$630.00$595.001:2Oct 9-$25.30$9.70
$575.00$562.501:2Sep 23-$7.91$4.59
$542.50$540.001:2Sep 18-$0.31$2.19
$537.50$535.001:2Sep 18-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 4.71%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Oct 30$26.000.425.0%4.71%9.69%6152
$570.00Oct 30$29.400.463.2%5.32%8.50%3147
$555.00Oct 30$36.000.520.5%6.52%6.98%3100
$595.00Oct 30$21.600.377.7%3.91%11.61%--97
$560.00Oct 30$33.400.501.4%6.05%7.41%9259
$575.00Oct 30$27.200.444.1%4.92%9.01%275
$565.00Oct 30$30.950.482.3%5.60%7.87%172
$585.00Oct 30$23.700.405.9%4.29%10.18%--107
$600.00Oct 30$20.100.358.6%3.64%12.25%14255
$590.00Oct 30$22.150.386.8%4.01%10.81%244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,218
Total Puts 45,549
Put/Call Ratio 0.66
Net Difference 23,669

Prior's Put/Call Breakdown

Total Calls 94,542
Total Puts 56,410
Put/Call Ratio 0.60
Net Difference 38,132

Prior 7-Day Put/Call Summary

Total Calls 2,479,599
Total Puts 1,614,715
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All