Tour v528
AMD
ADVANCED MICRO DEVIC
$545.09 +6.36%
$546.09 (+0.18%)🌙
as of 09/17 06:09 PM
(9/17 16:00) ◀
|
Thursday, September 17, 2026 (6:09pm)
January 2026
|
▶ (9/18 10:00)
◀ 9/17 18:09 ▶

Option Volume

Detail
ℹ
Current (09/17) 842,507
Calls: 518,662 (62%)
Puts: 323,845 (38%)
Prior (09/16) 741,860
Calls: 419,092 (56%)
Puts: 322,768 (44%)
Current vs Prior +13.57%
Calls: +23.76% (Calls)
Puts: +0.33% (Puts)
Prior 7-Day Total 3,458,854
Calls: 2,076,940 (60%)
Puts: 1,381,914 (40%)
Prior 7-Day Average 576,475
Calls: 296,705 (60%)
Puts: 197,416 (40%)
Current vs Prior 7-Day Avg +46.15%
Calls: +74.81%
Puts: +64.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.77B
Calls: $1.43B (81%)
Puts: $332.45M (19%)
Prior (09/16) $665.50M
Calls: $401.90M (60%)
Puts: $263.60M (40%)
Current vs Prior +165.32%
Calls: +256.62%
Puts: +26.12%
Prior 7-Day Total $3.92B
Calls: $2.75B (70%)
Puts: $1.17B (30%)
Prior 7-Day Average $653.81M
Calls: $393.09M (70%)
Puts: $167.31M (30%)
Current vs Prior 7-Day Avg +170.06%
Calls: +264.61%
Puts: +98.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.62
Prior (09/16) 0.77
Current vs Prior -18.93%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -10.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 3,296,643
Calls: 1,544,197 (47%)
Puts: 1,752,446 (53%)
Prior (09/16) 2,058,554
Calls: 1,010,038 (49%)
Puts: 1,048,516 (51%)
Current vs Prior +60.14%
Prior 7-Day Total 17,059,675
Calls: 8,067,774 (47%)
Puts: 8,991,901 (53%)
Prior 7-Day Average 2,843,279
Calls: 1,344,629 (47%)
Puts: 1,498,650 (53%)
Current vs Prior 7-Day Avg +15.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.66% | 3.91%2.66% | 6.27%2.66% | 12.49%
Prior 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs Prior -26.78% | -13.18%-26.78% | -4.87%+661.55% | -1.84%
Prior 7-Day Avg 3.19% | 4.54%3.39% | 6.77%3.76% | 13.21%
Current vs 7-Day Avg -16.50% | -13.84%-21.59% | -7.34%-29.22% | -5.50%
Prior 7-Day Eod 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs 7-Day Eod -26.78% | -13.18%-26.78% | -4.87%+661.55% | -1.84%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 2.42%
Calls: 6.15% | 2.84%
Puts: 6.25% | 2.00%
Prior 3.50% | 6.05%
Calls: 3.14% | 6.34%
Puts: 3.86% | 5.77%
Current vs Prior +77.14% | -60.00%
Prior 7-Day Avg 6.16% | 4.07%
Calls: 6.31% | 3.79%
Puts: 6.01% | 4.35%
Current vs 7-Day Avg +0.68% | -40.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.43B) vs puts ($332.45M). Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (170% higher). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 688 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Sep 1879.5080.55$80.031.3%1521.00554
$445.00Sep 1899.40101.05$100.231.6%51.0080
$487.50Sep 1856.9058.00$57.451.9%561.00809
$440.00Oct 16108.40110.75$109.582.1%390.93378
$450.00Sep 1893.9596.00$94.982.2%981.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 1644.6545.50$45.081.9%2740.59499
$545.00Oct 2333.9034.65$34.282.2%1340.4727
$530.00Oct 1623.0023.55$23.282.4%1.2K0.39482
$545.00Oct 222.0022.55$22.282.5%3910.4817
$640.00Sep 2593.6596.00$94.832.5%20.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Sep 180.150.17$0.1612.5%4510.02285
$575.00Sep 180.300.34$0.3212.5%4.6K0.05369
$577.50Sep 180.230.28$0.2619.2%1.8K0.04360
$572.50Sep 180.400.43$0.427.1%1.7K0.06101
$570.00Sep 180.530.59$0.5610.7%11.0K0.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Sep 180.240.27$0.2611.5%2.0K0.031.3K
$510.00Sep 180.290.32$0.319.7%5.3K0.042.1K
$515.00Sep 180.460.50$0.488.3%4.2K0.06691
$512.50Sep 180.370.41$0.3910.3%2.1K0.05649
$517.50Sep 180.580.63$0.618.2%2.2K0.07443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Sep 18106.90110.35$108.633.2%41.0012
$440.00Sep 18103.15107.00$105.083.7%81.001.3K
$442.50Sep 18100.35103.85$102.103.4%--1.00232
$445.00Sep 1899.40101.05$100.231.6%51.0080
$447.50Sep 1895.8598.75$97.303.0%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 1873.7577.20$75.474.6%11.00--
$640.00Sep 1893.7596.95$95.353.4%21.002
$610.00Sep 1863.7568.40$66.087.0%11.00--
$600.00Sep 1852.2558.00$55.1310.4%270.9950
$590.00Sep 1843.7546.75$45.256.6%70.9923

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 641.2K, top 50.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 184.204.45$4.335.8%50.3K0.388.0K
$555.00Sep 182.682.81$2.754.7%23.6K0.281.1K
$540.00Sep 189.159.55$9.354.3%20.5K0.626.5K
$545.00Sep 186.306.70$6.506.2%15.2K0.50854
$560.00Sep 181.611.71$1.666.0%14.7K0.194.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 180.730.78$0.766.6%15.0K0.092.4K
$530.00Sep 181.821.90$1.864.3%13.7K0.191.1K
$540.00Sep 184.354.60$4.475.6%13.3K0.38662
$535.00Sep 182.833.00$2.925.8%12.5K0.27137
$545.00Sep 186.506.75$6.633.8%11.9K0.5034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.9%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Sep 18Oct 265.1%51.1%27.3%1.5K790
$530.00Sep 18Oct 3063.9%51.1%25.0%7.1K8.3K
$532.50Sep 18Oct 263.0%51.1%23.3%3.8K585
$537.50Sep 18Oct 261.4%50.9%20.8%7.4K1.3K
$542.50Sep 18Sep 2560.4%50.5%19.5%6.9K735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Sep 18Oct 265.1%51.1%27.3%2.9K540
$530.00Sep 18Oct 3063.9%51.1%25.0%13.7K1.1K
$532.50Sep 18Oct 263.0%51.1%23.3%5.9K116
$537.50Sep 18Oct 261.4%50.9%20.8%5.2K158
$542.50Sep 18Sep 2560.4%50.5%19.5%9.8K62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 615 found (best R:R 1.58, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$500.00Oct 23$2.25$2.75$2.2575%1.22$497.25
$485.00$490.00Oct 23$2.72$2.28$2.7279%0.84$487.72
$610.00$615.00Oct 30$0.32$4.68$0.3230%14.62$610.32
$580.00$585.00Oct 30$0.85$4.15$0.8541%4.88$580.85
$487.50$490.00Sep 23$1.30$1.20$1.3093%0.92$488.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$582.50$580.00Sep 18$0.97$1.53$0.9798%1.58$581.53
$590.00$585.00Oct 2$2.80$2.20$2.8075%0.79$587.20
$592.50$590.00Sep 21$1.52$0.98$1.5295%0.64$590.98
$572.50$570.00Sep 18$1.60$0.90$1.6094%0.56$570.90
$575.00$570.00Sep 23$3.20$1.80$3.2079%0.56$571.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 1.72, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$585.00Sep 28$1.93$1.93$3.0776%0.63$581.93
$640.00$645.00Oct 30$1.70$1.70$3.3078%0.52$641.70
$615.00$620.00Oct 30$2.02$2.02$2.9870%0.68$617.02
$645.00$650.00Sep 28$0.55$0.55$4.4596%0.12$645.55
$555.00$560.00Oct 30$2.83$2.83$2.1750%1.30$557.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$507.50Sep 28$1.58$1.58$0.9279%1.72$508.42
$535.00$530.00Oct 30$3.10$3.10$1.9058%1.63$531.90
$505.00$500.00Oct 30$2.45$2.45$2.5569%0.96$502.55
$520.00$515.00Oct 30$2.60$2.60$2.4064%1.08$517.40
$485.00$480.00Oct 30$1.93$1.93$3.0777%0.63$483.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.26, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Sep 18Sep 21$3.1061.4%44.2%
$540.00Sep 18Sep 21$3.3060.8%43.8%
$542.50Sep 18Sep 21$3.3260.4%43.8%
$547.50Sep 18Sep 21$3.3260.6%44.4%
$550.00Sep 18Sep 21$3.3060.1%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Sep 18Sep 21$3.0561.4%44.2%
$540.00Sep 18Sep 21$3.1660.8%43.8%
$542.50Sep 18Sep 21$3.2760.4%43.8%
$547.50Sep 18Sep 21$3.4060.6%44.4%
$550.00Sep 18Sep 21$3.2260.1%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 2.41% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$545.00Sep 18$6.50$6.63$13.13$531.87$558.132.41%
$542.50Sep 18$7.88$5.48$13.36$529.14$555.862.45%
$547.50Sep 18$5.38$8.00$13.38$534.12$560.882.45%
$550.00Sep 18$4.33$9.48$13.81$536.19$563.812.53%
$540.00Sep 18$9.35$4.47$13.82$526.18$553.822.54%
$552.50Sep 18$3.45$11.08$14.53$537.97$567.032.67%
$537.50Sep 18$11.03$3.63$14.66$522.84$552.162.69%
$555.00Sep 18$2.75$12.80$15.55$539.45$570.552.85%
$535.00Sep 18$12.83$2.92$15.75$519.25$550.752.89%
$557.50Sep 18$2.15$14.73$16.88$540.62$574.383.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.93% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$557.50$535.00Sep 18$2.15$2.92$5.07$529.93$562.57
$555.00$535.00Sep 18$2.75$2.92$5.67$529.33$560.67
$557.50$537.50Sep 18$2.15$3.63$5.78$531.72$563.28
$555.00$537.50Sep 18$2.75$3.63$6.38$531.12$561.38
$552.50$535.00Sep 18$3.45$2.92$6.37$528.63$558.87
$552.50$537.50Sep 18$3.45$3.63$7.08$530.42$559.58
$557.50$540.00Sep 18$2.15$4.47$6.62$533.38$564.12
$555.00$540.00Sep 18$2.75$4.47$7.22$532.78$562.22
$550.00$535.00Sep 18$4.33$2.92$7.25$527.75$557.25
$552.50$540.00Sep 18$3.45$4.47$7.92$532.08$560.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 0.91, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
468/470580/585Sep 28$2.38$2.6269%0.91$467.62$582.38
452/455580/585Sep 28$2.14$2.8672%0.75$452.86$582.14
460/465595/600Oct 23$3.12$1.8852%1.66$461.88$598.12
462/465580/585Sep 28$2.13$2.8771%0.74$462.87$582.13
455/458580/585Sep 28$2.08$2.9272%0.71$455.42$582.08
475/478580/585Sep 28$2.24$2.7668%0.81$475.26$582.24
470/475595/600Oct 23$3.18$1.8249%1.75$471.82$598.18
458/460580/585Sep 28$2.03$2.9771%0.68$457.97$582.03
478/480580/585Sep 28$2.06$2.9468%0.70$477.94$582.06
482/485580/585Sep 28$2.13$2.8766%0.74$482.87$582.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Oct 16$0.14$9.8610%70.43
$560.00$570.00$580.00Oct 16$0.28$9.729%34.71
$620.00$630.00$640.00Oct 16$0.15$9.856%65.67
$450.00$460.00$470.00Oct 16$0.13$9.875%75.92
$590.00$600.00$610.00Oct 16$0.27$9.738%36.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Oct 16$0.07$9.9310%141.86
$570.00$580.00$590.00Oct 16$0.12$9.889%82.33
$590.00$600.00$610.00Oct 16$0.20$9.807%49.00
$600.00$610.00$620.00Oct 16$0.20$9.807%49.00
$580.00$590.00$600.00Oct 16$0.28$9.728%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $--, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$640.001:2Sep 21$0.00$5.00
$640.00$645.001:2Sep 21$0.00$5.00
$605.00$610.001:2Sep 18$0.00$5.00
$625.00$630.001:2Sep 23-$0.07$4.93
$600.00$605.001:2Sep 23-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$447.50$445.001:2Sep 23$0.00$2.50
$467.50$465.001:2Sep 23-$0.05$2.45
$470.00$467.501:2Sep 18-$0.01$2.49
$467.50$465.001:2Sep 18-$0.01$2.49
$440.00$437.501:2Sep 18-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 4.80%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Oct 30$26.150.416.4%4.80%11.20%13074
$575.00Oct 30$27.800.425.5%5.10%10.59%6824
$550.00Oct 30$37.600.520.9%6.90%7.80%185115
$585.00Oct 30$24.550.397.3%4.50%11.83%4397
$590.00Oct 30$22.950.378.2%4.21%12.45%2626
$560.00Oct 30$32.200.482.7%5.91%8.64%26568
$565.00Oct 30$30.200.463.6%5.54%9.19%3741
$555.00Oct 30$34.300.501.8%6.29%8.11%4569
$570.00Oct 30$28.300.444.6%5.19%9.76%8299
$595.00Oct 30$21.500.359.2%3.94%13.10%8751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,662
Total Puts 323,845
Put/Call Ratio 0.62
Net Difference 194,817

Prior's Put/Call Breakdown

Total Calls 419,092
Total Puts 322,768
Put/Call Ratio 0.77
Net Difference 96,324

Prior 7-Day Put/Call Summary

Total Calls 2,076,940
Total Puts 1,381,914
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All