Tour v528
AMD
ADVANCED MICRO DEVIC
$546.41 +6.62%
9/17 14:00

Option Volume

Detail
Current (09/17 2:00pm) 686,774
Calls: 434,855 (63%)
Puts: 251,919 (37%)
Prior (09/16) 449,332
Calls: 280,993 (63%)
Puts: 168,339 (37%)
Current vs Prior +52.84%
Calls: +54.76% (Calls)
Puts: +49.65% (Puts)
Prior 7-Day Total 4,094,314
Calls: 2,479,599 (61%)
Puts: 1,614,715 (39%)
Prior 7-Day Average 584,902
Calls: 354,228 (61%)
Puts: 230,673 (39%)
Current vs Prior 7-Day Avg +17.42%
Calls: +22.76%
Puts: +9.21%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 2:00pm) $1.38B
Calls: $1.14B (83%)
Puts: $237.24M (17%)
Prior (09/16) $432.83M
Calls: $321.10M (74%)
Puts: $111.74M (26%)
Current vs Prior +218.98%
Calls: +256.10%
Puts: +112.32%
Prior 7-Day Total $4.92B
Calls: $3.49B (71%)
Puts: $1.43B (29%)
Prior 7-Day Average $702.64M
Calls: $498.34M (71%)
Puts: $204.30M (29%)
Current vs Prior 7-Day Avg +96.49%
Calls: +129.44%
Puts: +16.12%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 2:00pm) 0.58
Prior (09/16) 0.60
Current vs Prior -3.30%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.46%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 2:00pm) 3,296,643
Calls: 1,544,197 (47%)
Puts: 1,752,446 (53%)
Prior (09/16) 3,288,737
Calls: 1,542,961 (47%)
Puts: 1,745,776 (53%)
Current vs Prior +0.24%
Prior 7-Day Total 22,650,831
Calls: 10,590,626 (47%)
Puts: 12,060,205 (53%)
Prior 7-Day Average 3,235,833
Calls: 1,512,946 (47%)
Puts: 1,722,886 (53%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.67% | 3.83%2.67% | 6.26%2.67% | 12.45%
Prior 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs Prior -26.41% | -15.02%-26.41% | -5.10%+665.47% | -2.11%
Prior 7-Day Avg 3.11% | 4.53%3.55% | 6.90%4.19% | 13.42%
Current vs 7-Day Avg -13.95% | -15.45%-24.59% | -9.32%-36.20% | -7.21%
Prior 7-Day Eod 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs 7-Day Eod -26.41% | -15.02%-26.41% | -5.10%+665.47% | -2.11%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.72% | 2.62%
Calls: 3.34% | 2.82%
Puts: 2.10% | 2.43%
Prior 3.50% | 6.05%
Calls: 3.14% | 6.34%
Puts: 3.86% | 5.77%
Current vs Prior -22.29% | -56.69%
Prior 7-Day Avg 6.29% | 4.05%
Calls: 6.32% | 3.80%
Puts: 6.27% | 4.31%
Current vs 7-Day Avg -56.76% | -35.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.14B) vs puts ($237.24M). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 833 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 1635.4535.75$35.600.8%9290.564.3K
$520.00Oct 1646.7547.15$46.950.9%1.5K0.663.3K
$530.00Oct 1640.8041.20$41.001.0%2.5K0.613.4K
$530.00Oct 936.7537.15$36.951.1%1570.62496
$525.00Oct 939.7540.20$39.981.1%490.65203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 1644.1044.40$44.250.7%1700.58499
$580.00Oct 1650.7051.05$50.880.7%240.63148
$590.00Oct 1657.7058.10$57.900.7%80.6796
$560.00Oct 1637.9538.25$38.100.8%1760.54814
$565.00Sep 2527.2527.50$27.380.9%380.6510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.52, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Sep 180.290.33$0.3112.9%1.6K0.04360
$582.50Sep 180.170.20$0.1915.8%3980.03285
$580.00Sep 180.230.26$0.2512.0%5.1K0.043.4K
$575.00Sep 180.400.43$0.427.1%3.4K0.06369
$572.50Sep 180.510.56$0.549.3%1.5K0.07101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 180.110.13$0.1216.7%6.3K0.014.9K
$505.00Sep 180.160.19$0.1816.7%2.2K0.021.5K
$512.50Sep 180.290.34$0.3215.6%1.9K0.04649
$515.00Sep 180.370.41$0.3910.3%3.6K0.05691
$517.50Sep 180.470.51$0.498.2%1.9K0.06443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Sep 18107.20110.65$108.933.2%41.0012
$440.00Sep 18105.20108.15$106.682.8%51.001.3K
$442.50Sep 18102.20105.65$103.933.3%--1.00232
$445.00Sep 1899.70103.15$101.433.4%--1.0080
$447.50Sep 1897.20100.65$98.933.5%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Sep 1834.5537.80$36.179.0%21.00--
$585.00Sep 1837.0040.45$38.738.9%121.00--
$590.00Sep 1841.9545.00$43.487.0%41.0023
$600.00Sep 1851.9555.20$53.586.1%171.0050
$610.00Sep 1861.9565.40$63.685.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,029 active (total vol 531.6K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 184.955.10$5.033.0%45.2K0.428.0K
$555.00Sep 183.153.30$3.224.7%21.3K0.311.1K
$540.00Sep 1810.3510.60$10.482.4%19.8K0.666.5K
$545.00Sep 187.357.60$7.483.3%12.4K0.54854
$560.00Sep 181.962.03$2.003.5%12.2K0.214.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 180.590.63$0.616.6%10.9K0.072.4K
$535.00Sep 182.492.54$2.522.0%10.2K0.24137
$530.00Sep 181.551.58$1.571.9%10.1K0.171.1K
$540.00Sep 183.854.00$3.933.8%9.1K0.34662
$545.00Sep 185.855.95$5.901.7%7.2K0.4634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 8.3%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$532.50Sep 18Oct 258.0%50.6%14.7%3.7K585
$530.00Sep 18Oct 3058.6%51.6%13.5%6.7K8.3K
$537.50Sep 18Oct 256.9%50.5%12.8%7.2K1.3K
$542.50Sep 18Sep 2556.2%49.9%12.5%6.4K735
$535.00Sep 18Oct 3057.2%51.5%11.2%10.9K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$532.50Sep 18Oct 258.0%50.6%14.7%5.0K116
$530.00Sep 18Oct 3058.6%51.6%13.5%10.2K1.1K
$537.50Sep 18Oct 256.9%50.5%12.8%4.3K158
$542.50Sep 18Sep 2556.2%50.0%12.5%6.8K62
$535.00Sep 18Oct 3057.2%51.5%11.2%10.2K143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 587 found (best R:R 1.19, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$485.00Oct 30$2.28$2.72$2.2879%1.19$482.28
$520.00$525.00Oct 30$2.10$2.90$2.1064%1.38$522.10
$515.00$520.00Oct 23$2.33$2.67$2.3368%1.15$517.33
$595.00$600.00Oct 30$0.75$4.25$0.7536%5.67$595.75
$525.00$530.00Oct 23$2.15$2.85$2.1563%1.33$527.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$560.00Sep 28$5.75$4.25$5.7568%0.74$564.25
$565.00$560.00Oct 2$2.52$2.48$2.5260%0.98$562.48
$560.00$555.00Oct 23$2.20$2.80$2.2052%1.27$557.80
$575.00$570.00Oct 2$2.92$2.08$2.9266%0.71$572.08
$562.50$560.00Sep 25$1.35$1.15$1.3563%0.85$561.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 0.68, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$595.00Oct 30$2.12$2.12$2.8862%0.74$592.12
$555.00$560.00Oct 23$2.67$2.67$2.3350%1.15$557.67
$555.00$560.00Sep 28$2.23$2.23$2.7756%0.81$557.23
$570.00$575.00Sep 28$1.57$1.57$3.4368%0.46$571.57
$560.00$565.00Sep 30$2.03$2.03$2.9758%0.68$562.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$520.00Oct 16$4.05$4.05$5.9561%0.68$525.95
$530.00$525.00Oct 30$2.38$2.38$2.6260%0.91$527.62
$540.00$530.00Oct 16$4.55$4.55$5.4556%0.83$535.45
$520.00$510.00Oct 16$3.50$3.50$6.5066%0.54$516.50
$500.00$495.00Oct 30$1.77$1.77$3.2372%0.55$498.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.06, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$542.50Sep 18Sep 21$3.1056.2%42.0%
$540.00Sep 18Sep 21$3.0056.3%42.3%
$545.00Sep 18Sep 21$3.1755.5%41.8%
$547.50Sep 18Sep 21$3.2055.9%43.0%
$550.00Sep 18Sep 21$3.2055.5%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$542.50Sep 18Sep 21$2.9756.2%42.0%
$540.00Sep 18Sep 21$2.9256.3%42.3%
$545.00Sep 18Sep 21$3.0855.5%41.8%
$547.50Sep 18Sep 21$3.1555.9%43.0%
$550.00Sep 18Sep 21$3.0755.5%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 2.44% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$547.50Sep 18$6.18$7.13$13.31$534.19$560.812.44%
$545.00Sep 18$7.48$5.90$13.38$531.62$558.382.45%
$550.00Sep 18$5.03$8.53$13.56$536.44$563.562.48%
$542.50Sep 18$8.90$4.88$13.78$528.72$556.282.52%
$552.50Sep 18$4.05$10.03$14.08$538.42$566.582.58%
$540.00Sep 18$10.48$3.93$14.41$525.59$554.412.64%
$555.00Sep 18$3.22$11.73$14.95$540.05$569.952.74%
$537.50Sep 18$12.18$3.18$15.36$522.14$552.862.81%
$557.50Sep 18$2.54$13.55$16.09$541.41$573.592.94%
$535.00Sep 18$14.03$2.52$16.55$518.45$551.553.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.93% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$557.50$535.00Sep 18$2.54$2.52$5.06$529.94$562.56
$557.50$537.50Sep 18$2.54$3.18$5.72$531.78$563.22
$555.00$535.00Sep 18$3.22$2.52$5.74$529.26$560.74
$555.00$537.50Sep 18$3.22$3.18$6.40$531.10$561.40
$557.50$540.00Sep 18$2.54$3.93$6.47$533.53$563.97
$555.00$540.00Sep 18$3.22$3.93$7.15$532.85$562.15
$552.50$535.00Sep 18$4.05$2.52$6.57$528.43$559.07
$552.50$537.50Sep 18$4.05$3.18$7.23$530.27$559.73
$552.50$540.00Sep 18$4.05$3.93$7.98$532.02$560.48
$557.50$542.50Sep 18$2.54$4.88$7.42$535.08$564.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.52, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
445/450570/575Sep 28$1.71$3.2965%0.52$448.29$571.71
445/450580/585Sep 30$1.56$3.4468%0.45$448.44$581.56
510/512570/572Sep 23$0.96$1.5459%0.62$511.54$570.96
525/528562/565Sep 21$1.13$1.3752%0.82$526.37$563.63
498/500570/572Sep 23$0.79$1.7165%0.46$499.21$570.79
522/525562/565Sep 21$1.05$1.4554%0.72$523.95$563.55
492/495570/572Sep 23$0.74$1.7667%0.42$494.26$570.74
512/515570/572Sep 23$0.99$1.5157%0.66$514.01$570.99
505/508562/565Sep 21$0.74$1.7667%0.42$506.76$563.24
525/528570/572Sep 21$0.90$1.6060%0.56$526.60$570.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Oct 16$0.08$9.929%124.00
$540.00$545.00$550.00Sep 28$0.10$4.909%49.00
$590.00$600.00$610.00Oct 16$0.27$9.738%36.04
$460.00$470.00$480.00Oct 16$0.18$9.826%54.56
$550.00$555.00$560.00Oct 2$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$622.50$640.00Sep 25$0.49$17.0111%34.71
$580.00$590.00$600.00Oct 16$0.26$9.748%37.46
$535.00$540.00$545.00Sep 28$0.13$4.879%37.46
$560.00$565.00$570.00Oct 9$0.06$4.946%82.33
$540.00$542.50$545.00Sep 18$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-4.47, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$645.001:2Sep 28-$0.19$14.81
$640.00$650.001:2Sep 18$0.00$10.00
$630.00$635.001:2Sep 21-$0.02$4.98
$620.00$630.001:2Sep 18-$0.01$9.99
$595.00$597.501:2Sep 18-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$565.001:2Sep 30-$4.47$30.53
$615.00$585.001:2Sep 28-$15.21$14.79
$450.00$447.501:2Sep 18$0.00$2.50
$462.50$460.001:2Sep 18-$0.01$2.49
$467.50$465.001:2Sep 18-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 5.99%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$565.00Oct 30$32.750.473.4%5.99%9.40%2741
$570.00Oct 30$30.700.454.3%5.62%9.94%6799
$575.00Oct 30$29.000.435.2%5.31%10.54%5324
$580.00Oct 30$27.200.416.2%4.98%11.13%12174
$550.00Oct 30$38.800.520.7%7.10%7.76%166115
$585.00Oct 30$25.500.397.1%4.67%11.73%2697
$590.00Oct 30$24.000.388.0%4.39%12.37%1826
$555.00Oct 30$35.950.511.6%6.58%8.15%4569
$560.00Oct 30$33.600.492.5%6.15%8.64%26168
$600.00Oct 30$21.050.359.8%3.85%13.66%117180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,855
Total Puts 251,919
Put/Call Ratio 0.58
Net Difference 182,936

Prior's Put/Call Breakdown

Total Calls 280,993
Total Puts 168,339
Put/Call Ratio 0.60
Net Difference 112,654

Prior 7-Day Put/Call Summary

Total Calls 2,479,599
Total Puts 1,614,715
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All