Tour v528
AMD
ADVANCED MICRO DEVIC
$549.33 +7.19%
9/17 13:00

Option Volume

Detail
Current (09/17 1:00pm) 614,120
Calls: 400,285 (65%)
Puts: 213,835 (35%)
Prior (09/16) 449,332
Calls: 280,993 (63%)
Puts: 168,339 (37%)
Current vs Prior +36.67%
Calls: +42.45% (Calls)
Puts: +27.03% (Puts)
Prior 7-Day Total 4,094,314
Calls: 2,479,599 (61%)
Puts: 1,614,715 (39%)
Prior 7-Day Average 584,902
Calls: 354,228 (61%)
Puts: 230,673 (39%)
Current vs Prior 7-Day Avg +5.00%
Calls: +13.00%
Puts: -7.30%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 1:00pm) $1.29B
Calls: $1.10B (85%)
Puts: $189.58M (15%)
Prior (09/16) $432.83M
Calls: $321.10M (74%)
Puts: $111.74M (26%)
Current vs Prior +197.36%
Calls: +241.80%
Puts: +69.66%
Prior 7-Day Total $4.92B
Calls: $3.49B (71%)
Puts: $1.43B (29%)
Prior 7-Day Average $702.64M
Calls: $498.34M (71%)
Puts: $204.30M (29%)
Current vs Prior 7-Day Avg +83.18%
Calls: +120.23%
Puts: -7.21%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 1:00pm) 0.53
Prior (09/16) 0.60
Current vs Prior -10.83%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -21.12%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 1:00pm) 3,296,643
Calls: 1,544,197 (47%)
Puts: 1,752,446 (53%)
Prior (09/16) 3,288,737
Calls: 1,542,961 (47%)
Puts: 1,745,776 (53%)
Current vs Prior +0.24%
Prior 7-Day Total 22,650,831
Calls: 10,590,626 (47%)
Puts: 12,060,205 (53%)
Prior 7-Day Average 3,235,833
Calls: 1,512,946 (47%)
Puts: 1,722,886 (53%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.85% | 4.02%2.85% | 6.47%2.85% | 12.65%
Prior 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs Prior -21.69% | -10.90%-21.69% | -1.90%+714.57% | -0.55%
Prior 7-Day Avg 3.11% | 4.53%3.55% | 6.90%4.19% | 13.42%
Current vs 7-Day Avg -8.43% | -11.36%-19.76% | -6.26%-32.10% | -5.74%
Prior 7-Day Eod 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs 7-Day Eod -21.69% | -10.90%-21.69% | -1.90%+714.57% | -0.55%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.90% | 1.83%
Calls: 2.45% | 1.32%
Puts: 3.34% | 2.34%
Prior 3.50% | 6.05%
Calls: 3.14% | 6.34%
Puts: 3.86% | 5.77%
Current vs Prior -17.14% | -69.75%
Prior 7-Day Avg 6.29% | 4.05%
Calls: 6.32% | 3.80%
Puts: 6.27% | 4.31%
Current vs 7-Day Avg -53.90% | -54.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.10B) vs puts ($189.58M). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (83% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 822 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 1649.2049.55$49.380.7%1.4K0.673.3K
$540.00Oct 1637.6537.95$37.800.8%8490.574.3K
$550.00Oct 1632.6532.95$32.800.9%1.3K0.524.2K
$545.00Sep 2519.4519.65$19.551.0%2.3K0.55461
$560.00Oct 1628.1528.45$28.301.1%6020.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 1656.4556.75$56.600.5%80.6696
$580.00Oct 1649.5549.85$49.700.6%180.61148
$530.00Oct 1622.2022.40$22.300.9%5140.38482
$567.50Sep 2527.6527.90$27.780.9%210.65--
$570.00Oct 1643.0043.40$43.200.9%1620.57499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Sep 180.200.24$0.2218.2%2640.0364
$585.00Sep 180.260.30$0.2814.3%1.1K0.04286
$600.00Sep 180.060.07$0.0714.3%1.4K0.018.8K
$582.50Sep 180.330.38$0.3613.9%3560.04285
$580.00Sep 180.450.47$0.464.3%4.8K0.063.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 180.230.27$0.2516.0%4.1K0.032.1K
$512.50Sep 180.290.34$0.3215.6%1.9K0.04649
$517.50Sep 180.470.51$0.498.2%1.9K0.06443
$522.50Sep 180.730.75$0.742.7%1.7K0.09957
$515.00Sep 180.370.40$0.397.7%3.4K0.04691

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 426 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 18107.70110.60$109.152.7%51.001.3K
$442.50Sep 18105.25108.10$106.682.7%--1.00232
$445.00Sep 18102.50105.60$104.053.0%--1.0080
$457.50Sep 2189.8093.40$91.603.9%--1.0011
$460.00Sep 2187.3090.90$89.104.0%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 1839.5042.70$41.107.8%21.0023
$600.00Sep 1849.4552.60$51.036.2%171.0050
$610.00Sep 1859.4562.80$61.135.5%11.00--
$620.00Sep 1869.4572.80$71.134.7%11.00--
$640.00Sep 1889.4592.75$91.103.6%21.002

Most actively traded options today. High liquidity = easy entry/exit. 1,006 active (total vol 484.9K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 186.806.90$6.851.5%43.1K0.488.0K
$555.00Sep 184.554.75$4.654.3%20.9K0.371.1K
$540.00Sep 1812.7513.05$12.902.3%19.4K0.696.5K
$545.00Sep 189.459.75$9.603.1%12.0K0.59854
$560.00Sep 183.003.10$3.053.3%11.5K0.274.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 180.590.62$0.614.9%9.5K0.072.4K
$530.00Sep 181.451.50$1.483.4%8.8K0.151.1K
$535.00Sep 182.262.33$2.303.0%8.4K0.22137
$540.00Sep 183.503.55$3.531.4%8.1K0.30662
$500.00Sep 180.100.13$0.1225.0%6.1K0.014.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 12.1%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Sep 18Oct 3062.0%52.1%19.0%6.5K8.3K
$532.50Sep 18Oct 261.3%51.9%18.2%3.7K585
$535.00Sep 18Oct 3060.2%52.0%15.9%10.9K1.3K
$537.50Sep 18Oct 259.6%51.9%14.8%7.2K1.3K
$540.00Sep 18Oct 3059.5%51.8%14.8%19.5K6.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Sep 18Oct 3062.2%52.1%19.4%8.8K1.1K
$532.50Sep 18Oct 261.4%51.9%18.4%4.7K116
$542.50Sep 18Sep 2560.0%51.7%16.1%6.0K62
$540.00Sep 18Oct 3060.3%52.0%16.0%8.1K699
$535.00Sep 18Oct 3060.2%52.0%15.9%8.5K143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 601 found (best R:R 1.10, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$485.00Oct 30$2.38$2.62$2.3879%1.10$482.38
$545.00$550.00Sep 28$1.28$3.72$1.2855%2.91$546.28
$560.00$565.00Oct 30$1.18$3.82$1.1849%3.24$561.18
$550.00$555.00Oct 30$1.37$3.63$1.3753%2.65$551.37
$500.00$510.00Oct 16$6.27$3.73$6.2776%0.59$506.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$565.00Oct 23$1.75$3.25$1.7555%1.86$568.25
$595.00$585.00Oct 9$6.27$3.73$6.2771%0.59$588.73
$575.00$570.00Oct 9$2.52$2.48$2.5261%0.98$572.48
$525.00$520.00Oct 23$1.35$3.65$1.3536%2.70$523.65
$527.50$525.00Sep 30$0.43$2.07$0.4332%4.81$527.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 1.27, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$620.00Oct 23$2.23$2.23$2.7771%0.81$617.23
$555.00$560.00Oct 30$3.15$3.15$1.8549%1.70$558.15
$550.00$555.00Sep 28$2.72$2.72$2.2849%1.19$552.72
$575.00$580.00Sep 28$1.67$1.67$3.3369%0.50$576.67
$590.00$595.00Oct 30$2.10$2.10$2.9061%0.72$592.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$525.00Oct 23$2.80$2.80$2.2062%1.27$527.20
$515.00$510.00Oct 30$2.48$2.48$2.5267%0.98$512.52
$545.00$540.00Oct 30$3.05$3.05$1.9555%1.56$541.95
$525.00$520.00Oct 30$2.30$2.30$2.7063%0.85$522.70
$530.00$520.00Oct 16$3.95$3.95$6.0562%0.65$526.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.10, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$542.50Sep 18Sep 21$3.0259.4%44.0%
$540.00Sep 18Sep 21$2.8559.5%44.2%
$545.00Sep 18Sep 21$3.0859.0%43.9%
$547.50Sep 18Sep 21$3.2358.6%43.9%
$552.50Sep 18Sep 21$3.2258.7%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Sep 18Sep 21$2.8060.3%44.2%
$542.50Sep 18Sep 21$2.9560.0%44.0%
$545.00Sep 18Sep 21$3.1059.6%43.9%
$547.50Sep 18Sep 21$3.1058.6%43.9%
$552.50Sep 18Sep 21$3.2158.7%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 2.61% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Sep 18$6.85$7.48$14.33$535.67$564.332.61%
$547.50Sep 18$8.15$6.30$14.45$533.05$561.952.63%
$552.50Sep 18$5.68$8.82$14.50$538.00$567.002.64%
$545.00Sep 18$9.60$5.20$14.80$530.20$559.802.69%
$555.00Sep 18$4.65$10.30$14.95$540.05$569.952.72%
$542.50Sep 18$11.18$4.30$15.48$527.02$557.982.82%
$557.50Sep 18$3.78$11.88$15.66$541.84$573.162.85%
$540.00Sep 18$12.90$3.53$16.43$523.57$556.432.99%
$560.00Sep 18$3.05$13.65$16.70$543.30$576.703.04%
$537.50Sep 18$14.75$2.85$17.60$519.90$555.103.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.07% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$537.50Sep 18$3.05$2.85$5.90$531.60$565.90
$560.00$540.00Sep 18$3.05$3.53$6.58$533.42$566.58
$557.50$537.50Sep 18$3.78$2.85$6.63$530.87$564.13
$557.50$540.00Sep 18$3.78$3.53$7.31$532.69$564.81
$560.00$542.50Sep 18$3.05$4.30$7.35$535.15$567.35
$557.50$542.50Sep 18$3.78$4.30$8.08$534.42$565.58
$555.00$537.50Sep 18$4.65$2.85$7.50$530.00$562.50
$555.00$540.00Sep 18$4.65$3.53$8.18$531.82$563.18
$555.00$542.50Sep 18$4.65$4.30$8.95$533.55$563.95
$560.00$545.00Sep 18$3.05$5.20$8.25$536.75$568.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.82, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/495575/580Sep 28$2.26$2.7457%0.82$492.74$577.26
462/465575/580Sep 28$1.83$3.1764%0.58$463.17$576.83
512/515568/570Sep 23$1.19$1.3152%0.91$513.81$568.69
510/512568/570Sep 23$1.13$1.3754%0.82$511.37$568.63
508/510568/570Sep 23$1.09$1.4155%0.77$508.91$568.59
492/495568/570Sep 23$0.93$1.5761%0.59$494.07$568.43
495/498568/570Sep 23$0.95$1.5561%0.61$496.55$568.45
498/500568/570Sep 23$0.97$1.5360%0.63$499.03$568.47
502/505568/570Sep 23$1.02$1.4858%0.69$503.98$568.52
505/508568/570Sep 23$1.05$1.4557%0.72$506.45$568.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Oct 16$0.06$9.946%165.67
$520.00$530.00$540.00Oct 16$0.38$9.6210%25.32
$575.00$580.00$585.00Sep 30$0.05$4.956%99.00
$600.00$610.00$620.00Oct 16$0.28$9.727%34.71
$590.00$595.00$600.00Sep 28$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Oct 16$0.33$9.678%29.30
$450.00$460.00$470.00Oct 16$0.17$9.835%57.82
$545.00$547.50$550.00Sep 18$0.08$2.4212%30.25
$520.00$530.00$540.00Oct 16$0.45$9.5510%21.22
$570.00$580.00$590.00Oct 16$0.40$9.609%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-4.95, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$645.001:2Sep 28-$0.30$14.70
$610.00$620.001:2Sep 18$0.00$10.00
$605.00$610.001:2Sep 18-$0.02$4.98
$620.00$630.001:2Sep 18$0.00$10.00
$640.00$650.001:2Sep 18$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$565.001:2Sep 30-$4.95$30.05
$615.00$585.001:2Sep 28-$16.58$13.42
$640.00$605.001:2Sep 25-$25.97$9.03
$455.00$452.501:2Sep 18$0.00$2.50
$462.50$460.001:2Sep 18-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 5.86%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Oct 30$32.200.463.8%5.86%9.62%6299
$575.00Oct 30$30.100.444.7%5.48%10.15%1524
$565.00Oct 30$33.750.482.9%6.14%9.00%2741
$580.00Oct 30$28.250.425.6%5.14%10.73%6674
$590.00Oct 30$25.100.397.4%4.57%11.97%1126
$555.00Oct 30$38.000.511.0%6.92%7.95%4469
$585.00Oct 30$26.650.406.5%4.85%11.34%1997
$560.00Oct 30$35.200.491.9%6.41%8.35%24668
$600.00Oct 30$22.400.359.2%4.08%13.30%108180
$605.00Oct 30$21.000.3410.1%3.82%13.96%1818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,285
Total Puts 213,835
Put/Call Ratio 0.53
Net Difference 186,450

Prior's Put/Call Breakdown

Total Calls 280,993
Total Puts 168,339
Put/Call Ratio 0.60
Net Difference 112,654

Prior 7-Day Put/Call Summary

Total Calls 2,479,599
Total Puts 1,614,715
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All