Tour v528
AMD
ADVANCED MICRO DEVIC
$544.11 +6.17%
9/17 15:00

Option Volume

Detail
Current (09/17 3:00pm) 746,946
Calls: 460,617 (62%)
Puts: 286,329 (38%)
Prior (09/16) 628,798
Calls: 362,038 (58%)
Puts: 266,760 (42%)
Current vs Prior +18.79%
Calls: +27.23% (Calls)
Puts: +7.34% (Puts)
Prior 7-Day Total 4,094,314
Calls: 2,479,599 (61%)
Puts: 1,614,715 (39%)
Prior 7-Day Average 584,902
Calls: 354,228 (61%)
Puts: 230,673 (39%)
Current vs Prior 7-Day Avg +27.70%
Calls: +30.03%
Puts: +24.13%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 3:00pm) $1.46B
Calls: $1.17B (81%)
Puts: $284.08M (19%)
Prior (09/16) $587.00M
Calls: $351.28M (60%)
Puts: $235.71M (40%)
Current vs Prior +148.25%
Calls: +233.96%
Puts: +20.52%
Prior 7-Day Total $4.92B
Calls: $3.49B (71%)
Puts: $1.43B (29%)
Prior 7-Day Average $702.64M
Calls: $498.34M (71%)
Puts: $204.30M (29%)
Current vs Prior 7-Day Avg +107.39%
Calls: +135.41%
Puts: +39.05%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 3:00pm) 0.62
Prior (09/16) 0.74
Current vs Prior -15.64%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.21%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 3:00pm) 3,296,643
Calls: 1,544,197 (47%)
Puts: 1,752,446 (53%)
Prior (09/16) 3,288,737
Calls: 1,542,961 (47%)
Puts: 1,745,776 (53%)
Current vs Prior +0.24%
Prior 7-Day Total 22,650,831
Calls: 10,590,626 (47%)
Puts: 12,060,205 (53%)
Prior 7-Day Average 3,235,833
Calls: 1,512,946 (47%)
Puts: 1,722,886 (53%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.60% | 3.78%2.60% | 6.21%2.60% | 12.43%
Prior 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs Prior -28.52% | -16.21%-28.52% | -5.81%+643.46% | -2.31%
Prior 7-Day Avg 3.11% | 4.53%3.55% | 6.90%4.19% | 13.42%
Current vs 7-Day Avg -16.43% | -16.64%-26.76% | -10.00%-38.03% | -7.41%
Prior 7-Day Eod 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs 7-Day Eod -28.52% | -16.21%-28.52% | -5.81%+643.46% | -2.31%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.17% | 2.42%
Calls: 3.41% | 2.84%
Puts: 2.94% | 2.00%
Prior 3.50% | 6.05%
Calls: 3.14% | 6.34%
Puts: 3.86% | 5.77%
Current vs Prior -9.43% | -60.00%
Prior 7-Day Avg 6.29% | 4.05%
Calls: 6.32% | 3.80%
Puts: 6.27% | 4.31%
Current vs 7-Day Avg -49.60% | -40.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.17B) vs puts ($284.08M). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (107% higher). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 876 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 1629.2529.50$29.380.9%1.6K0.504.2K
$540.00Oct 1634.0034.30$34.150.9%9590.554.3K
$520.00Oct 1645.0545.45$45.250.9%1.5K0.653.3K
$510.00Oct 2355.1055.65$55.381.0%260.69102
$450.00Oct 1699.00100.00$99.501.0%1850.916.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 1652.0052.35$52.180.7%290.64148
$590.00Oct 1659.1559.55$59.350.7%90.6896
$595.00Oct 2366.0066.55$66.280.8%20.676
$570.00Oct 1645.2545.65$45.450.9%2140.59499
$550.00Oct 2337.0537.40$37.220.9%330.4932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 180.140.16$0.1513.3%5.5K0.023.4K
$577.50Sep 180.200.22$0.219.5%1.7K0.03360
$575.00Sep 180.260.28$0.277.4%3.8K0.04369
$572.50Sep 180.360.38$0.375.4%1.6K0.05101
$570.00Sep 180.490.51$0.504.0%10.2K0.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$502.50Sep 180.130.15$0.1414.3%5140.021.0K
$510.00Sep 180.260.28$0.277.4%5.0K0.042.1K
$505.00Sep 180.170.18$0.185.6%2.2K0.021.5K
$507.50Sep 180.220.23$0.234.3%1.9K0.031.3K
$512.50Sep 180.320.36$0.3411.8%2.0K0.04649

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Sep 18104.90108.30$106.603.2%41.0012
$440.00Sep 18103.15105.80$104.482.5%71.001.3K
$442.50Sep 18100.05103.30$101.683.2%--1.00232
$445.00Sep 1898.45100.80$99.632.4%--1.0080
$447.50Sep 1894.9098.30$96.603.5%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1834.3537.15$35.757.8%111.0016
$582.50Sep 1836.8040.25$38.539.0%21.00--
$585.00Sep 1839.3042.10$40.706.9%121.00--
$590.00Sep 1844.3047.55$45.937.1%71.0023
$600.00Sep 1854.3056.65$55.474.2%271.0050

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 577.8K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 183.904.05$3.973.8%46.9K0.368.0K
$555.00Sep 182.472.55$2.513.2%22.2K0.261.1K
$540.00Sep 188.658.90$8.782.8%20.0K0.616.5K
$560.00Sep 181.501.55$1.533.3%13.3K0.174.5K
$545.00Sep 185.956.15$6.053.3%13.3K0.48854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 180.670.70$0.694.3%13.4K0.082.4K
$540.00Sep 184.454.60$4.533.3%11.7K0.39662
$530.00Sep 181.781.84$1.813.3%11.7K0.191.1K
$535.00Sep 182.842.94$2.893.5%11.4K0.28137
$545.00Sep 186.706.90$6.802.9%9.2K0.5234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 8.5%, max 15.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Sep 18Oct 258.3%50.7%15.1%1.4K790
$532.50Sep 18Oct 256.7%50.5%12.3%3.7K585
$530.00Sep 18Oct 3057.4%51.5%11.6%6.9K8.3K
$542.50Sep 18Sep 2554.9%49.7%10.5%6.6K735
$537.50Sep 18Oct 255.6%50.4%10.3%7.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Sep 18Oct 258.3%50.7%15.1%2.6K540
$532.50Sep 18Oct 256.7%50.5%12.3%5.4K116
$530.00Sep 18Oct 3057.4%51.5%11.6%11.7K1.1K
$542.50Sep 18Sep 2554.9%49.7%10.4%8.9K62
$537.50Sep 18Oct 255.6%50.4%10.3%4.8K158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 4.75, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$555.00Oct 30$0.87$4.13$0.8751%4.75$550.87
$465.00$470.00Oct 30$2.98$2.02$2.9883%0.68$467.98
$535.00$540.00Oct 23$1.75$3.25$1.7557%1.86$536.75
$470.00$475.00Oct 23$3.18$1.82$3.1884%0.57$473.18
$510.00$515.00Oct 23$2.41$2.59$2.4169%1.07$512.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$570.00Oct 9$2.08$2.92$2.0864%1.40$572.92
$565.00$560.00Oct 9$1.88$3.12$1.8859%1.66$563.12
$585.00$580.00Oct 9$2.83$2.17$2.8369%0.77$582.17
$600.00$597.50Sep 25$1.65$0.85$1.6588%0.52$598.35
$585.00$580.00Oct 23$2.65$2.35$2.6564%0.89$582.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$555.00$560.00Oct 30$2.75$2.75$2.2550%1.22$557.75
$545.00$550.00Oct 30$2.80$2.80$2.2047%1.27$547.80
$610.00$615.00Sep 28$0.60$0.60$4.4090%0.14$610.60
$625.00$630.00Sep 30$0.53$0.53$4.4791%0.12$625.53
$555.00$560.00Sep 28$2.10$2.10$2.9058%0.72$557.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$520.00Oct 16$4.20$4.20$5.8060%0.72$525.80
$520.00$515.00Oct 30$2.27$2.27$2.7363%0.83$517.73
$530.00$525.00Oct 30$2.45$2.45$2.5559%0.96$527.55
$510.00$505.00Oct 30$2.03$2.03$2.9768%0.68$507.97
$520.00$510.00Oct 16$3.62$3.62$6.3865%0.57$516.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.12, cheapest $3.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Sep 18Sep 21$3.0255.6%41.8%
$540.00Sep 18Sep 21$3.1555.3%41.6%
$542.50Sep 18Sep 21$3.2254.9%41.7%
$547.50Sep 18Sep 21$3.2355.3%42.6%
$552.50Sep 18Sep 21$2.9755.2%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Sep 18Sep 21$2.9755.6%41.8%
$540.00Sep 18Sep 21$3.0755.2%41.6%
$542.50Sep 18Sep 21$3.1554.9%41.7%
$547.50Sep 18Sep 21$3.1855.3%42.6%
$545.00Sep 18Sep 21$3.2055.3%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 2.36% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$545.00Sep 18$6.05$6.80$12.85$532.15$557.852.36%
$542.50Sep 18$7.33$5.60$12.93$529.57$555.432.38%
$547.50Sep 18$4.95$8.20$13.15$534.35$560.652.42%
$540.00Sep 18$8.78$4.53$13.31$526.69$553.312.45%
$550.00Sep 18$3.97$9.73$13.70$536.30$563.702.52%
$537.50Sep 18$10.38$3.63$14.01$523.49$551.512.57%
$552.50Sep 18$3.18$11.43$14.61$537.89$567.112.69%
$535.00Sep 18$12.13$2.89$15.02$519.98$550.022.76%
$555.00Sep 18$2.51$13.25$15.76$539.24$570.762.90%
$532.50Sep 18$14.02$2.30$16.32$516.18$548.823.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.88% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$555.00$532.50Sep 18$2.51$2.30$4.81$527.69$559.81
$555.00$535.00Sep 18$2.51$2.89$5.40$529.60$560.40
$552.50$532.50Sep 18$3.18$2.30$5.48$527.02$557.98
$552.50$535.00Sep 18$3.18$2.89$6.07$528.93$558.57
$555.00$537.50Sep 18$2.51$3.63$6.14$531.36$561.14
$552.50$537.50Sep 18$3.18$3.63$6.81$530.69$559.31
$550.00$532.50Sep 18$3.97$2.30$6.27$526.23$556.27
$550.00$535.00Sep 18$3.97$2.89$6.86$528.14$556.86
$550.00$537.50Sep 18$3.97$3.63$7.60$529.90$557.60
$555.00$540.00Sep 18$2.51$4.53$7.04$532.96$562.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.91, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/512560/562Sep 23$1.19$1.3150%0.91$511.31$561.19
490/492560/562Sep 23$0.93$1.5760%0.59$491.57$560.93
492/495560/562Sep 23$0.95$1.5559%0.61$494.05$560.95
495/498560/562Sep 23$0.97$1.5358%0.63$496.53$560.97
505/508560/562Sep 23$1.09$1.4154%0.77$506.41$561.09
508/510560/562Sep 23$1.13$1.3752%0.82$508.87$561.13
500/502560/562Sep 23$1.02$1.4856%0.69$501.48$561.02
502/505560/562Sep 23$1.05$1.4555%0.72$503.95$561.05
498/500560/562Sep 23$0.99$1.5157%0.66$499.01$560.99
452/455570/575Sep 28$1.61$3.3966%0.47$453.39$571.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$545.00$550.00Oct 9$0.08$4.926%61.50
$570.00$580.00$590.00Oct 16$0.39$9.619%24.64
$620.00$630.00$640.00Oct 16$0.22$9.786%44.45
$590.00$595.00$600.00Sep 28$0.06$4.945%82.33
$540.00$545.00$550.00Oct 2$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Oct 16$0.40$9.6010%24.00
$535.00$540.00$545.00Sep 28$0.13$4.879%37.46
$550.00$555.00$560.00Sep 30$0.10$4.908%49.00
$525.00$530.00$535.00Oct 9$0.09$4.916%54.56
$495.00$500.00$505.00Oct 23$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-0.17, 328 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$645.001:2Sep 28-$0.17$14.83
$610.00$620.001:2Sep 18$0.00$10.00
$605.00$610.001:2Sep 18-$0.01$4.99
$630.00$635.001:2Sep 21-$0.02$4.98
$620.00$630.001:2Sep 18-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$457.50$455.001:2Sep 18$0.00$2.50
$467.50$465.001:2Sep 18-$0.01$2.49
$440.00$437.501:2Sep 18-$0.01$2.49
$442.50$440.001:2Sep 18-$0.01$2.49
$445.00$442.501:2Sep 18-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 6.15%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Oct 30$33.450.482.9%6.15%9.07%26168
$565.00Oct 30$31.350.463.8%5.76%9.60%2741
$570.00Oct 30$29.600.444.8%5.44%10.20%6999
$555.00Oct 30$35.500.502.0%6.52%8.53%4569
$575.00Oct 30$27.800.425.7%5.11%10.79%5424
$580.00Oct 30$26.100.406.6%4.80%11.39%12374
$545.00Oct 30$39.650.530.2%7.29%7.45%8394
$585.00Oct 30$24.500.387.5%4.50%12.02%2797
$590.00Oct 30$22.950.378.4%4.22%12.65%1926
$550.00Oct 30$36.300.511.1%6.67%7.75%167115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,617
Total Puts 286,329
Put/Call Ratio 0.62
Net Difference 174,288

Prior's Put/Call Breakdown

Total Calls 362,038
Total Puts 266,760
Put/Call Ratio 0.74
Net Difference 95,278

Prior 7-Day Put/Call Summary

Total Calls 2,479,599
Total Puts 1,614,715
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All