Tour v528
AMD
ADVANCED MICRO DEVIC
$545.72 +6.48%
9/17 12:00

Option Volume

Detail
Current (09/17 12:00pm) 452,458
Calls: 293,784 (65%)
Puts: 158,674 (35%)
Prior (09/16) 412,067
Calls: 260,999 (63%)
Puts: 151,068 (37%)
Current vs Prior +9.80%
Calls: +12.56% (Calls)
Puts: +5.03% (Puts)
Prior 7-Day Total 4,094,314
Calls: 2,479,599 (61%)
Puts: 1,614,715 (39%)
Prior 7-Day Average 584,902
Calls: 354,228 (61%)
Puts: 230,673 (39%)
Current vs Prior 7-Day Avg -22.64%
Calls: -17.06%
Puts: -31.21%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 12:00pm) $936.57M
Calls: $784.37M (84%)
Puts: $152.20M (16%)
Prior (09/16) $416.24M
Calls: $321.57M (77%)
Puts: $94.67M (23%)
Current vs Prior +125.01%
Calls: +143.92%
Puts: +60.76%
Prior 7-Day Total $4.92B
Calls: $3.49B (71%)
Puts: $1.43B (29%)
Prior 7-Day Average $702.64M
Calls: $498.34M (71%)
Puts: $204.30M (29%)
Current vs Prior 7-Day Avg +33.29%
Calls: +57.39%
Puts: -25.50%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 12:00pm) 0.54
Prior (09/16) 0.58
Current vs Prior -6.69%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -20.25%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 12:00pm) 3,296,643
Calls: 1,544,197 (47%)
Puts: 1,752,446 (53%)
Prior (09/16) 3,288,737
Calls: 1,542,961 (47%)
Puts: 1,745,776 (53%)
Current vs Prior +0.24%
Prior 7-Day Total 22,650,831
Calls: 10,590,626 (47%)
Puts: 12,060,205 (53%)
Prior 7-Day Average 3,235,833
Calls: 1,512,946 (47%)
Puts: 1,722,886 (53%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.89% | 3.99%2.89% | 6.28%2.89% | 12.51%
Prior 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs Prior -20.51% | -11.54%-20.51% | -4.84%+726.77% | -1.65%
Prior 7-Day Avg 3.11% | 4.53%3.55% | 6.90%4.19% | 13.42%
Current vs 7-Day Avg -7.06% | -11.99%-18.56% | -9.07%-31.09% | -6.78%
Prior 7-Day Eod 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs 7-Day Eod -20.51% | -11.54%-20.51% | -4.84%+726.77% | -1.65%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.14% | 3.22%
Calls: 1.97% | 3.28%
Puts: 4.31% | 3.16%
Prior 3.50% | 6.05%
Calls: 3.14% | 6.34%
Puts: 3.86% | 5.77%
Current vs Prior -10.29% | -46.78%
Prior 7-Day Avg 6.29% | 4.05%
Calls: 6.32% | 3.80%
Puts: 6.27% | 4.31%
Current vs 7-Day Avg -50.08% | -20.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($784.37M) vs puts ($152.20M). Massive premium surge with dollar volume up 125% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 778 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 1646.3046.75$46.531.0%1.4K0.663.3K
$530.00Oct 1640.4540.85$40.651.0%2.3K0.613.4K
$530.00Oct 2344.3544.90$44.631.2%650.601.0K
$515.00Oct 2353.1053.80$53.451.3%310.67258
$550.00Oct 1630.2530.65$30.451.3%1.1K0.514.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 1638.4038.85$38.631.2%1320.54814
$535.00Oct 2328.8529.20$29.031.2%1520.429
$550.00Oct 2336.5036.95$36.731.2%30.4832
$570.00Oct 1644.5045.05$44.781.2%1610.59499
$600.00Oct 2368.6569.50$69.081.2%--0.6828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.53, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Sep 180.230.26$0.2512.0%1890.03285
$580.00Sep 180.300.34$0.3212.5%3.3K0.043.4K
$577.50Sep 180.370.44$0.4117.1%7630.05360
$575.00Sep 180.500.56$0.5311.3%2.0K0.07369
$572.50Sep 180.650.71$0.688.8%9610.08101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Sep 180.210.23$0.229.1%1.4K0.031.5K
$495.00Sep 180.100.12$0.1118.2%1.1K0.011.6K
$507.50Sep 180.260.30$0.2814.3%1.5K0.031.3K
$510.00Sep 180.320.37$0.3514.3%3.3K0.042.1K
$500.00Sep 180.140.17$0.1618.8%5.6K0.024.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Sep 18107.10110.35$108.733.0%41.0012
$440.00Sep 18104.60107.60$106.102.8%51.001.3K
$442.50Sep 18102.10105.35$103.733.1%--1.00232
$445.00Sep 1899.60102.85$101.233.2%--1.0080
$447.50Sep 1897.10100.35$98.733.3%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 28101.95106.95$104.454.8%101.0020
$620.00Sep 1872.2575.50$73.884.4%11.00--
$640.00Sep 1892.6095.50$94.053.1%21.002
$600.00Sep 1852.2555.50$53.886.0%170.9950
$590.00Sep 1842.6545.60$44.136.7%--0.9823

Most actively traded options today. High liquidity = easy entry/exit. 960 active (total vol 370.3K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 185.255.45$5.353.7%36.4K0.418.0K
$555.00Sep 183.403.60$3.505.7%18.6K0.311.1K
$540.00Sep 1810.3510.80$10.584.3%18.5K0.636.5K
$545.00Sep 187.557.70$7.632.0%10.8K0.52854
$535.00Sep 1813.8014.25$14.033.2%10.2K0.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 182.012.09$2.053.9%6.8K0.201.1K
$520.00Sep 180.830.86$0.853.5%6.7K0.092.4K
$540.00Sep 184.704.80$4.752.1%5.7K0.37662
$535.00Sep 183.103.30$3.206.2%5.7K0.28137
$500.00Sep 180.140.17$0.1618.8%5.6K0.024.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 13.8%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Sep 18Oct 261.7%50.2%23.1%1.4K790
$532.50Sep 18Oct 260.3%50.4%19.6%3.6K585
$530.00Sep 18Oct 3060.9%51.5%18.1%6.3K8.3K
$537.50Sep 18Oct 259.4%50.3%18.0%7.1K1.3K
$542.50Sep 18Sep 2558.1%50.0%16.2%5.9K735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Sep 18Oct 261.7%50.2%23.1%2.1K540
$532.50Sep 18Oct 260.3%50.4%19.6%3.9K116
$530.00Sep 18Oct 3060.9%51.5%18.1%6.8K1.1K
$537.50Sep 18Oct 259.4%50.3%18.0%2.9K158
$542.50Sep 18Sep 2558.1%50.0%16.2%4.0K62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 1.63, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$500.00Oct 30$1.90$3.10$1.9074%1.63$496.90
$515.00$520.00Oct 30$2.20$2.80$2.2066%1.27$517.20
$460.00$465.00Oct 23$3.30$1.70$3.3087%0.52$463.30
$525.00$530.00Oct 23$2.12$2.88$2.1263%1.36$527.12
$510.00$515.00Oct 23$2.50$2.50$2.5069%1.00$512.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$580.00Oct 23$1.68$3.32$1.6863%1.98$583.32
$565.00$560.00Oct 9$1.97$3.03$1.9758%1.54$563.03
$570.00$567.50Sep 18$1.47$1.03$1.4790%0.70$568.53
$580.00$575.00Oct 30$2.25$2.75$2.2559%1.22$577.75
$575.00$570.00Oct 9$2.48$2.52$2.4863%1.02$572.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.47, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$555.00Oct 23$2.84$2.84$2.1648%1.31$552.84
$555.00$560.00Sep 28$2.38$2.38$2.6256%0.91$557.38
$550.00$555.00Sep 30$2.63$2.63$2.3751%1.11$552.63
$635.00$640.00Sep 30$0.44$0.44$4.5693%0.10$635.44
$555.00$560.00Oct 30$2.58$2.58$2.4250%1.07$557.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$482.50$480.00Sep 28$0.80$0.80$1.7090%0.47$481.70
$540.00$530.00Oct 16$4.70$4.70$5.3056%0.89$535.30
$525.00$520.00Oct 30$2.35$2.35$2.6562%0.89$522.65
$530.00$520.00Oct 16$4.13$4.13$5.8761%0.70$525.87
$535.00$530.00Oct 30$2.52$2.52$2.4858%1.02$532.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.88, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Sep 18Sep 21$2.6759.4%43.7%
$540.00Sep 18Sep 21$2.8558.7%43.6%
$545.00Sep 18Sep 21$3.0558.2%43.4%
$550.00Sep 18Sep 21$2.9058.9%44.1%
$547.50Sep 18Sep 21$3.0058.8%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Sep 18Sep 21$2.6859.4%43.7%
$540.00Sep 18Sep 21$2.8058.7%43.6%
$545.00Sep 18Sep 21$3.0258.2%43.4%
$550.00Sep 18Sep 21$2.9558.9%44.1%
$547.50Sep 18Sep 21$2.9558.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 2.64% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$545.00Sep 18$7.63$6.78$14.41$530.59$559.412.64%
$547.50Sep 18$6.40$8.13$14.53$532.97$562.032.66%
$542.50Sep 18$9.05$5.70$14.75$527.75$557.252.70%
$550.00Sep 18$5.35$9.48$14.83$535.17$564.832.72%
$540.00Sep 18$10.58$4.75$15.33$524.67$555.332.81%
$552.50Sep 18$4.35$11.03$15.38$537.12$567.882.82%
$537.50Sep 18$12.28$3.90$16.18$521.32$553.682.96%
$555.00Sep 18$3.50$12.68$16.18$538.82$571.182.96%
$535.00Sep 18$14.03$3.20$17.23$517.77$552.233.16%
$557.50Sep 18$2.86$14.53$17.39$540.11$574.893.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.11% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$557.50$535.00Sep 18$2.86$3.20$6.06$528.94$563.56
$555.00$535.00Sep 18$3.50$3.20$6.70$528.30$561.70
$557.50$537.50Sep 18$2.86$3.90$6.76$530.74$564.26
$555.00$537.50Sep 18$3.50$3.90$7.40$530.10$562.40
$552.50$535.00Sep 18$4.35$3.20$7.55$527.45$560.05
$557.50$540.00Sep 18$2.86$4.75$7.61$532.39$565.11
$552.50$537.50Sep 18$4.35$3.90$8.25$529.25$560.75
$555.00$540.00Sep 18$3.50$4.75$8.25$531.75$563.25
$552.50$540.00Sep 18$4.35$4.75$9.10$530.90$561.60
$550.00$535.00Sep 18$5.35$3.20$8.55$526.45$558.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 0.62, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
480/482580/585Sep 28$1.92$3.0865%0.62$480.58$581.92
480/482570/575Sep 28$2.25$2.7558%0.82$480.25$572.25
480/482585/590Sep 28$1.70$3.3068%0.52$480.80$586.70
480/482600/605Sep 28$1.18$3.8277%0.31$481.32$601.18
480/482575/580Sep 28$1.90$3.1062%0.61$480.60$576.90
445/450585/590Sep 30$1.46$3.5471%0.41$448.54$586.46
445/450595/600Sep 30$1.16$3.8476%0.30$448.84$596.16
485/490595/600Oct 9$2.22$2.7854%0.80$487.78$597.22
485/490585/590Oct 9$2.43$2.5750%0.95$487.57$587.43
445/450570/575Sep 30$1.85$3.1562%0.59$448.15$571.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Oct 16$0.23$9.778%42.48
$547.50$550.00$552.50Sep 18$0.05$2.4511%49.00
$460.00$470.00$480.00Oct 16$0.22$9.786%44.45
$535.00$537.50$540.00Sep 18$0.05$2.4510%49.00
$630.00$640.00$650.00Oct 16$0.19$9.815%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$555.00$560.00$565.00Sep 23$0.10$4.9010%49.00
$545.00$550.00$555.00Sep 30$0.12$4.888%40.67
$460.00$470.00$480.00Oct 16$0.23$9.776%42.48
$530.00$540.00$550.00Oct 16$0.45$9.5510%21.22
$535.00$540.00$545.00Sep 28$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-4.51, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$645.001:2Sep 28-$0.25$14.75
$605.00$610.001:2Sep 18$0.00$5.00
$610.00$620.001:2Sep 18$0.00$10.00
$615.00$620.001:2Sep 21-$0.03$4.97
$620.00$630.001:2Sep 18-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$565.001:2Sep 30-$4.51$30.49
$585.00$565.001:2Sep 23-$9.47$10.53
$640.00$605.001:2Sep 25-$27.73$7.27
$450.00$447.501:2Sep 18$0.00$2.50
$457.50$455.001:2Sep 18-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 5.90%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$565.00Oct 30$32.200.473.5%5.90%9.43%2641
$575.00Oct 30$28.500.435.4%5.22%10.59%1324
$570.00Oct 30$30.150.454.5%5.52%9.97%4599
$580.00Oct 30$26.750.416.3%4.90%11.18%6174
$555.00Oct 30$35.950.501.7%6.59%8.29%3069
$560.00Oct 30$33.700.482.6%6.18%8.79%18268
$585.00Oct 30$25.050.397.2%4.59%11.79%1597
$590.00Oct 30$23.500.388.1%4.31%12.42%726
$550.00Oct 30$37.950.520.8%6.95%7.74%132115
$595.00Oct 30$21.850.369.0%4.00%13.03%1551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,784
Total Puts 158,674
Put/Call Ratio 0.54
Net Difference 135,110

Prior's Put/Call Breakdown

Total Calls 260,999
Total Puts 151,068
Put/Call Ratio 0.58
Net Difference 109,931

Prior 7-Day Put/Call Summary

Total Calls 2,479,599
Total Puts 1,614,715
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All