Tour v528
AMD
ADVANCED MICRO DEVIC
$541.84 +5.72%
9/17 11:00

Option Volume

Detail
Current (09/17 11:00am) 324,098
Calls: 216,334 (67%)
Puts: 107,764 (33%)
Prior (09/16) 326,291
Calls: 209,694 (64%)
Puts: 116,597 (36%)
Current vs Prior -0.67%
Calls: +3.17% (Calls)
Puts: -7.58% (Puts)
Prior 7-Day Total 4,094,314
Calls: 2,479,599 (61%)
Puts: 1,614,715 (39%)
Prior 7-Day Average 584,902
Calls: 354,228 (61%)
Puts: 230,673 (39%)
Current vs Prior 7-Day Avg -44.59%
Calls: -38.93%
Puts: -53.28%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 11:00am) $676.41M
Calls: $571.65M (85%)
Puts: $104.76M (15%)
Prior (09/16) $291.09M
Calls: $221.07M (76%)
Puts: $70.03M (24%)
Current vs Prior +132.37%
Calls: +158.59%
Puts: +49.60%
Prior 7-Day Total $4.92B
Calls: $3.49B (71%)
Puts: $1.43B (29%)
Prior 7-Day Average $702.64M
Calls: $498.34M (71%)
Puts: $204.30M (29%)
Current vs Prior 7-Day Avg -3.73%
Calls: +14.71%
Puts: -48.72%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 11:00am) 0.50
Prior (09/16) 0.56
Current vs Prior -10.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.45%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 11:00am) 3,296,643
Calls: 1,544,197 (47%)
Puts: 1,752,446 (53%)
Prior (09/16) 3,288,737
Calls: 1,542,961 (47%)
Puts: 1,745,776 (53%)
Current vs Prior +0.24%
Prior 7-Day Total 22,650,831
Calls: 10,590,626 (47%)
Puts: 12,060,205 (53%)
Prior 7-Day Average 3,235,833
Calls: 1,512,946 (47%)
Puts: 1,722,886 (53%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.03% | 4.07%3.03% | 6.41%3.03% | 12.64%
Prior 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs Prior -16.69% | -9.67%-16.69% | -2.76%+766.50% | -0.63%
Prior 7-Day Avg 3.11% | 4.53%3.55% | 6.90%4.19% | 13.42%
Current vs 7-Day Avg -2.59% | -10.14%-14.64% | -7.08%-27.78% | -5.81%
Prior 7-Day Eod 3.63% | 4.51%3.63% | 6.60%0.35% | 12.72%
Current vs 7-Day Eod -16.69% | -9.67%-16.69% | -2.76%+766.50% | -0.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.45% | 3.62%
Calls: 2.33% | 3.94%
Puts: 2.56% | 3.29%
Prior 3.50% | 6.05%
Calls: 3.14% | 6.34%
Puts: 3.86% | 5.77%
Current vs Prior -30.00% | -40.17%
Prior 7-Day Avg 6.29% | 4.05%
Calls: 6.32% | 3.80%
Puts: 6.27% | 4.31%
Current vs 7-Day Avg -61.05% | -10.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($571.65M) vs puts ($104.76M). Massive premium surge with dollar volume up 132% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (216,334 calls vs 107,764 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 728 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 1650.3550.90$50.631.1%2580.692.4K
$530.00Oct 1638.4038.90$38.651.3%2.1K0.593.4K
$517.50Oct 237.2037.70$37.451.3%80.6954
$540.00Oct 1633.2033.65$33.421.3%5710.544.3K
$520.00Oct 940.1040.65$40.381.4%1220.65516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 1629.5029.80$29.651.0%3530.461.4K
$590.00Oct 2364.1064.85$64.471.2%50.6613
$595.00Oct 2367.6568.45$68.051.2%10.686
$560.00Oct 1640.7041.20$40.951.2%700.56814
$570.00Oct 2350.4551.10$50.781.3%--0.5815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.54, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 180.250.29$0.2714.8%2.2K0.043.4K
$575.00Sep 180.410.43$0.424.8%1.2K0.05369
$577.50Sep 180.320.36$0.3411.8%2040.04360
$572.50Sep 180.520.56$0.547.4%5290.06101
$570.00Sep 180.660.72$0.698.7%2.4K0.082.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 180.100.12$0.1118.2%9490.013.3K
$495.00Sep 180.150.17$0.1612.5%8440.021.6K
$485.00Sep 180.080.09$0.0911.1%4690.01947
$497.50Sep 180.200.23$0.2213.6%4760.02671
$502.50Sep 180.300.33$0.329.4%2450.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 18106.20108.80$107.502.4%201.0084
$437.50Sep 18103.20106.50$104.853.1%41.0012
$440.00Sep 1899.85104.00$101.934.1%51.001.3K
$442.50Sep 1898.65101.50$100.082.8%--1.00232
$445.00Sep 1896.2099.05$97.632.9%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 1841.1544.10$42.636.9%21.00--
$590.00Sep 1846.1549.10$47.636.2%--1.0023
$600.00Sep 1856.1559.05$57.605.0%71.0050
$650.00Sep 28105.65110.40$108.034.4%101.0020
$580.00Sep 1836.2539.35$37.808.2%20.9516

Most actively traded options today. High liquidity = easy entry/exit. 910 active (total vol 265.1K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 184.104.30$4.204.8%28.7K0.348.0K
$555.00Sep 182.742.84$2.793.6%16.6K0.251.1K
$540.00Sep 188.508.70$8.602.3%16.4K0.556.5K
$535.00Sep 1811.4511.90$11.683.9%9.9K0.651.3K
$537.50Sep 189.9010.25$10.073.5%6.8K0.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 183.053.25$3.156.3%5.1K0.261.1K
$500.00Sep 180.250.26$0.263.8%4.8K0.034.9K
$535.00Sep 184.504.75$4.635.4%3.8K0.35137
$520.00Sep 181.371.45$1.415.7%3.1K0.132.4K
$525.00Sep 182.062.17$2.125.2%3.1K0.19460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 16.6%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$522.50Sep 18Oct 265.0%51.4%26.5%4422.0K
$527.50Sep 18Oct 263.5%51.3%23.9%1.3K790
$525.00Sep 18Oct 3064.1%52.2%22.8%1.7K3.7K
$532.50Sep 18Oct 261.8%51.2%20.5%3.5K585
$537.50Sep 18Oct 260.9%51.2%19.0%6.8K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$522.50Sep 18Oct 265.0%51.4%26.5%8991.0K
$527.50Sep 18Oct 263.5%51.3%23.9%1.6K540
$525.00Sep 18Oct 3064.1%52.2%22.8%3.1K489
$532.50Sep 18Oct 261.8%51.2%20.5%2.7K116
$537.50Sep 18Oct 260.9%51.2%19.0%2.2K158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 590 found (best R:R 1.30, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$515.00Oct 23$2.17$2.83$2.1768%1.30$512.17
$525.00$530.00Oct 30$1.82$3.18$1.8260%1.75$526.82
$525.00$527.50Sep 28$0.70$1.80$0.7066%2.57$525.70
$545.00$550.00Oct 30$1.70$3.30$1.7052%1.94$546.70
$515.00$517.50Sep 28$1.00$1.50$1.0074%1.50$516.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$580.00Oct 23$2.42$2.58$2.4264%1.07$582.58
$560.00$555.00Oct 23$2.10$2.90$2.1054%1.38$557.90
$530.00$527.50Sep 28$0.40$2.10$0.4038%5.25$529.60
$570.00$565.00Oct 9$2.60$2.40$2.6063%0.92$567.40
$535.00$530.00Oct 30$1.68$3.32$1.6844%1.98$533.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 1.08, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$585.00Sep 28$1.38$1.38$3.6278%0.38$581.38
$590.00$595.00Oct 30$2.12$2.12$2.8864%0.74$592.12
$555.00$560.00Sep 28$2.20$2.20$2.8059%0.79$557.20
$590.00$595.00Sep 30$1.13$1.13$3.8779%0.29$591.13
$615.00$620.00Sep 23$0.27$0.27$4.7397%0.06$615.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$505.00Oct 30$2.60$2.60$2.4066%1.08$507.40
$485.00$480.00Oct 30$1.95$1.95$3.0576%0.64$483.05
$530.00$525.00Oct 30$2.80$2.80$2.2058%1.27$527.20
$540.00$535.00Oct 30$2.92$2.92$2.0854%1.40$537.08
$510.00$505.00Sep 28$1.58$1.58$3.4277%0.46$508.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.75, cheapest $2.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Sep 18Sep 21$2.6561.5%44.7%
$532.50Sep 18Sep 21$2.4861.8%45.0%
$537.50Sep 18Sep 21$2.7660.9%44.4%
$540.00Sep 18Sep 21$2.8360.3%44.4%
$542.50Sep 18Sep 21$2.8860.4%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Sep 18Sep 21$2.6261.5%44.7%
$532.50Sep 18Sep 21$2.5061.8%45.0%
$537.50Sep 18Sep 21$2.7060.9%44.4%
$540.00Sep 18Sep 21$2.8560.3%44.4%
$542.50Sep 18Sep 21$2.8360.4%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 2.79% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$542.50Sep 18$7.30$7.80$15.10$527.40$557.602.79%
$545.00Sep 18$6.10$9.02$15.12$529.88$560.122.79%
$540.00Sep 18$8.60$6.55$15.15$524.85$555.152.80%
$537.50Sep 18$10.07$5.55$15.62$521.88$553.122.88%
$547.50Sep 18$5.08$10.50$15.58$531.92$563.082.88%
$535.00Sep 18$11.68$4.63$16.31$518.69$551.313.01%
$550.00Sep 18$4.20$12.13$16.33$533.67$566.333.01%
$552.50Sep 18$3.43$13.75$17.18$535.32$569.683.17%
$532.50Sep 18$13.40$3.83$17.23$515.27$549.733.18%
$530.00Sep 18$15.18$3.15$18.33$511.67$548.333.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.21% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$552.50$530.00Sep 18$3.43$3.15$6.58$523.42$559.08
$552.50$532.50Sep 18$3.43$3.83$7.26$525.24$559.76
$550.00$530.00Sep 18$4.20$3.15$7.35$522.65$557.35
$550.00$532.50Sep 18$4.20$3.83$8.03$524.47$558.03
$552.50$535.00Sep 18$3.43$4.63$8.06$526.94$560.56
$550.00$535.00Sep 18$4.20$4.63$8.83$526.17$558.83
$547.50$530.00Sep 18$5.08$3.15$8.23$521.77$555.73
$547.50$532.50Sep 18$5.08$3.83$8.91$523.59$556.41
$552.50$537.50Sep 18$3.43$5.55$8.98$528.52$561.48
$547.50$535.00Sep 18$5.08$4.63$9.71$525.29$557.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.67, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
480/482580/585Sep 28$2.00$3.0067%0.67$480.50$582.00
472/475580/585Sep 28$1.84$3.1670%0.58$473.16$581.84
445/450580/585Sep 28$1.50$3.5074%0.43$448.50$581.50
470/475590/595Sep 30$1.63$3.3770%0.48$473.37$591.63
485/488580/585Sep 28$1.83$3.1766%0.58$485.67$581.83
465/468580/585Sep 28$1.53$3.4772%0.44$465.97$581.53
495/498580/585Sep 28$2.03$2.9761%0.68$495.47$582.03
460/465580/585Sep 28$1.48$3.5272%0.42$463.52$581.48
460/465590/595Sep 30$1.45$3.5572%0.41$463.55$591.45
490/495580/585Sep 28$1.88$3.1263%0.60$493.12$581.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$555.00$560.00Sep 28$0.05$4.959%99.00
$570.00$580.00$590.00Oct 16$0.30$9.709%32.33
$500.00$510.00$520.00Oct 16$0.37$9.639%26.03
$550.00$560.00$570.00Oct 16$0.41$9.599%23.39
$555.00$560.00$565.00Oct 9$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Oct 16$0.39$9.6110%24.64
$590.00$600.00$610.00Oct 2$0.30$9.708%32.33
$560.00$570.00$580.00Oct 16$0.37$9.639%26.03
$555.00$560.00$565.00Sep 30$0.11$4.897%44.45
$535.00$540.00$545.00Oct 9$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-6.36, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$640.001:2Sep 30-$0.12$14.88
$615.00$625.001:2Sep 28-$0.53$9.47
$620.00$630.001:2Sep 18-$0.01$9.99
$630.00$640.001:2Sep 18-$0.01$9.99
$640.00$650.001:2Sep 18-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$565.001:2Sep 30-$6.36$28.64
$585.00$560.001:2Sep 23-$4.94$20.06
$460.00$452.501:2Sep 28-$0.24$7.26
$450.00$447.501:2Sep 18$0.00$2.50
$477.50$475.001:2Sep 18-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 5.21%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Oct 30$28.250.435.2%5.21%10.41%2899
$560.00Oct 30$31.350.473.4%5.79%9.14%968
$585.00Oct 30$23.450.388.0%4.33%12.29%1597
$575.00Oct 30$26.100.416.1%4.82%10.94%524
$550.00Oct 30$35.450.511.5%6.54%8.05%97115
$565.00Oct 30$29.050.454.3%5.36%9.64%1941
$590.00Oct 30$21.950.368.9%4.05%12.94%726
$555.00Oct 30$32.800.492.4%6.05%8.48%1269
$580.00Oct 30$24.250.397.0%4.48%11.52%2874
$545.00Oct 30$37.100.530.6%6.85%7.43%5094

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,334
Total Puts 107,764
Put/Call Ratio 0.50
Net Difference 108,570

Prior's Put/Call Breakdown

Total Calls 209,694
Total Puts 116,597
Put/Call Ratio 0.56
Net Difference 93,097

Prior 7-Day Put/Call Summary

Total Calls 2,479,599
Total Puts 1,614,715
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All