Tour v528
AMD
ADVANCED MICRO DEVIC
$539.34 +5.24%
9/17 10:00

Option Volume

Detail
Current (09/17 10:00am) 150,952
Calls: 94,542 (63%)
Puts: 56,410 (37%)
Prior (09/16) 150,821
Calls: 100,737 (67%)
Puts: 50,084 (33%)
Current vs Prior +0.09%
Calls: -6.15% (Calls)
Puts: +12.63% (Puts)
Prior 7-Day Total 3,959,141
Calls: 2,448,562 (62%)
Puts: 1,510,579 (38%)
Prior 7-Day Average 565,591
Calls: 349,794 (62%)
Puts: 215,797 (38%)
Current vs Prior 7-Day Avg -73.31%
Calls: -72.97%
Puts: -73.86%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:00am) $197.90M
Calls: $133.64M (68%)
Puts: $64.26M (32%)
Prior (09/16) $145.58M
Calls: $115.80M (80%)
Puts: $29.77M (20%)
Current vs Prior +35.94%
Calls: +15.40%
Puts: +115.82%
Prior 7-Day Total $4.91B
Calls: $3.62B (74%)
Puts: $1.30B (26%)
Prior 7-Day Average $701.80M
Calls: $516.60M (74%)
Puts: $185.20M (26%)
Current vs Prior 7-Day Avg -71.80%
Calls: -74.13%
Puts: -65.30%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:00am) 0.60
Prior (09/16) 0.50
Current vs Prior +20.01%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -7.87%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:00am) 3,296,643
Calls: 1,544,197 (47%)
Puts: 1,752,446 (53%)
Prior (09/16) 3,288,737
Calls: 1,542,961 (47%)
Puts: 1,745,776 (53%)
Current vs Prior +0.24%
Prior 7-Day Total 22,584,818
Calls: 10,541,676 (47%)
Puts: 12,043,142 (53%)
Prior 7-Day Average 3,226,402
Calls: 1,505,953 (47%)
Puts: 1,720,448 (53%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.13% | 4.13%3.13% | 6.46%3.13% | 12.44%
Prior 2.93% | 4.65%4.65% | 7.19%2.93% | 12.75%
Current vs Prior +6.70% | -11.10%-32.69% | -10.18%+6.70% | -2.45%
Prior 7-Day Avg 3.17% | 4.65%3.12% | 6.72%5.19% | 13.66%
Current vs 7-Day Avg -1.17% | -11.20%+0.15% | -3.97%-39.71% | -8.89%
Prior 7-Day Eod 2.93% | 4.65%3.63% | 6.60%0.35% | 12.72%
Current vs 7-Day Eod +6.70% | -11.10%-13.91% | -2.08%+795.48% | -2.19%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.25% | 2.90%
Calls: 3.41% | 3.46%
Puts: 3.10% | 2.33%
Prior 3.75% | 1.94%
Calls: 3.26% | 1.24%
Puts: 4.23% | 2.65%
Current vs Prior -13.33% | +49.48%
Prior 7-Day Avg 7.83% | 3.78%
Calls: 7.49% | 3.54%
Puts: 8.17% | 4.02%
Current vs 7-Day Avg -58.49% | -23.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($133.64M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 644 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 938.3038.55$38.420.7%990.64516
$535.00Oct 2337.9038.20$38.050.8%40.55102
$510.00Oct 1648.0548.50$48.280.9%1150.682.4K
$515.00Oct 237.0537.40$37.220.9%380.691.0K
$520.00Oct 1641.9542.40$42.181.1%9510.633.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 1641.8042.10$41.950.7%120.57814
$580.00Oct 1655.2555.65$55.450.7%20.66148
$570.00Oct 1648.3048.75$48.530.9%650.62499
$585.00Oct 2361.7562.45$62.101.1%10.66--
$590.00Oct 2365.3066.05$65.681.1%--0.6813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.60, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 180.230.28$0.2619.2%9830.033.4K
$582.50Sep 180.180.21$0.2015.0%670.03285
$577.50Sep 180.310.35$0.3312.1%810.04360
$575.00Sep 180.400.45$0.4311.6%8550.05369
$572.50Sep 180.510.56$0.549.3%2890.06101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Sep 180.100.12$0.1118.2%3080.01947
$490.00Sep 180.150.18$0.1618.8%4740.023.3K
$502.50Sep 180.390.45$0.4214.3%1160.041.0K
$505.00Sep 180.510.54$0.535.7%5320.051.5K
$500.00Sep 180.350.38$0.378.1%2.9K0.044.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 18102.15106.35$104.254.0%--1.0084
$437.50Sep 1899.65103.55$101.603.8%--1.0012
$440.00Sep 1897.15101.75$99.454.6%11.001.3K
$442.50Sep 1895.3598.60$96.983.4%--1.00232
$445.00Sep 1892.9595.30$94.132.5%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1859.5562.10$60.834.2%70.9950
$590.00Sep 1849.4553.05$51.257.0%--0.9923
$580.00Sep 1838.9543.15$41.0510.2%--0.9716
$615.00Sep 2373.7578.65$76.206.4%--0.9610
$570.00Sep 1830.0033.40$31.7010.7%200.9291

Most actively traded options today. High liquidity = easy entry/exit. 774 active (total vol 122.3K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 183.603.75$3.684.1%10.9K0.308.0K
$540.00Sep 187.407.60$7.502.7%7.1K0.506.5K
$555.00Sep 182.452.50$2.482.0%5.4K0.231.1K
$535.00Sep 1810.0510.30$10.182.5%5.4K0.601.3K
$530.00Sep 1813.2513.60$13.432.6%4.7K0.698.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 180.350.38$0.378.1%2.9K0.044.9K
$530.00Sep 183.954.05$4.002.5%2.3K0.311.1K
$510.00Sep 180.770.82$0.806.2%1.4K0.082.1K
$525.00Sep 182.702.78$2.742.9%1.3K0.23460
$520.00Sep 181.811.88$1.853.8%1.3K0.162.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 19.2%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Sep 18Oct 3064.2%50.6%26.9%2.5K8.4K
$525.00Sep 18Oct 3062.6%49.8%25.7%1.2K3.7K
$522.50Sep 18Oct 263.2%50.8%24.4%2622.0K
$527.50Sep 18Oct 262.0%50.8%22.1%1.1K790
$530.00Sep 18Oct 3061.5%50.5%21.7%4.7K8.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Sep 18Oct 3064.1%50.6%26.7%1.3K2.5K
$525.00Sep 18Oct 3062.6%49.8%25.7%1.3K489
$522.50Sep 18Oct 263.2%50.8%24.4%3731.0K
$530.00Sep 18Oct 3061.5%50.5%21.7%2.3K1.1K
$540.00Sep 18Oct 3062.7%51.5%21.7%407699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 566 found (best R:R 1.22, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$495.00Oct 30$2.25$2.75$2.2573%1.22$492.25
$535.00$540.00Oct 30$1.38$3.62$1.3855%2.62$536.38
$520.00$522.50Sep 23$0.63$1.87$0.6373%2.97$520.63
$515.00$520.00Sep 28$2.37$2.63$2.3772%1.11$517.37
$445.00$450.00Oct 23$3.32$1.68$3.3288%0.51$448.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$495.00Oct 30$0.50$4.50$0.5030%9.00$499.50
$525.00$522.50Sep 28$0.45$2.05$0.4536%4.56$524.55
$520.00$515.00Oct 30$1.47$3.53$1.4739%2.40$518.53
$500.00$497.50Sep 28$0.12$2.38$0.1219%19.83$499.88
$510.00$505.00Sep 28$0.83$4.17$0.8325%5.02$509.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 1.78, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$545.00Sep 28$3.65$3.65$1.3549%2.70$543.65
$580.00$585.00Oct 30$2.67$2.67$2.3362%1.15$582.67
$630.00$635.00Oct 30$1.55$1.55$3.4578%0.45$631.55
$540.00$545.00Oct 30$3.07$3.07$1.9347%1.59$543.07
$600.00$605.00Sep 28$0.79$0.79$4.2189%0.19$600.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$510.00Oct 30$3.20$3.20$1.8063%1.78$511.80
$495.00$490.00Oct 30$2.43$2.43$2.5771%0.95$492.57
$530.00$525.00Oct 30$2.93$2.93$2.0757%1.42$527.07
$520.00$510.00Oct 16$4.15$4.15$5.8563%0.71$515.85
$497.50$495.00Sep 28$1.10$1.10$1.4082%0.79$496.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.63, cheapest $2.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Sep 18Sep 21$2.4561.5%44.8%
$532.50Sep 18Sep 21$2.5860.7%44.7%
$535.00Sep 18Sep 21$2.7260.4%44.5%
$550.00Sep 18Sep 21$2.5762.2%46.4%
$547.50Sep 18Sep 21$2.6361.9%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Sep 18Sep 21$2.3861.5%44.8%
$542.50Sep 18Sep 21$2.7062.7%46.1%
$532.50Sep 18Sep 21$2.5260.7%44.7%
$545.00Sep 18Sep 21$2.7262.6%46.6%
$535.00Sep 18Sep 21$2.5260.4%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 2.89% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Sep 18$7.50$8.07$15.57$524.43$555.572.89%
$537.50Sep 18$8.80$6.85$15.65$521.85$553.152.90%
$542.50Sep 18$6.33$9.40$15.73$526.77$558.232.92%
$535.00Sep 18$10.18$5.83$16.01$518.99$551.012.97%
$545.00Sep 18$5.33$10.88$16.21$528.79$561.213.01%
$532.50Sep 18$11.75$4.83$16.58$515.92$549.083.07%
$547.50Sep 18$4.47$12.52$16.99$530.51$564.493.15%
$530.00Sep 18$13.43$4.00$17.43$512.57$547.433.23%
$550.00Sep 18$3.68$14.25$17.93$532.07$567.933.32%
$527.50Sep 18$15.20$3.33$18.53$508.97$546.033.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 1.30% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$527.50Sep 18$3.68$3.33$7.01$520.49$557.01
$550.00$530.00Sep 18$3.68$4.00$7.68$522.32$557.68
$547.50$527.50Sep 18$4.47$3.33$7.80$519.70$555.30
$547.50$530.00Sep 18$4.47$4.00$8.47$521.53$555.97
$550.00$532.50Sep 18$3.68$4.83$8.51$523.99$558.51
$547.50$532.50Sep 18$4.47$4.83$9.30$523.20$556.80
$545.00$527.50Sep 18$5.33$3.33$8.66$518.84$553.66
$545.00$530.00Sep 18$5.33$4.00$9.33$520.67$554.33
$550.00$535.00Sep 18$3.68$5.83$9.51$525.49$559.51
$545.00$532.50Sep 18$5.33$4.83$10.16$522.34$555.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.61, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/498600/605Sep 28$1.89$3.1171%0.61$495.61$601.89
485/488600/605Sep 28$1.48$3.5276%0.42$486.02$601.48
478/480600/605Sep 28$1.29$3.7179%0.35$478.71$601.29
445/450600/605Sep 28$0.92$4.0886%0.23$449.08$600.92
470/472600/605Sep 28$1.15$3.8581%0.30$471.35$601.15
485/488562/565Sep 23$0.99$1.5165%0.66$486.51$563.49
470/472562/565Sep 21$0.69$1.8177%0.38$471.81$563.19
465/468562/565Sep 21$0.67$1.8377%0.37$466.83$563.17
485/488555/558Sep 23$1.14$1.3658%0.84$486.36$556.14
485/488560/562Sep 23$1.02$1.4863%0.69$486.48$561.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 16$0.26$9.748%37.46
$525.00$530.00$535.00Oct 9$0.06$4.946%82.33
$600.00$610.00$620.00Oct 16$0.24$9.766%40.67
$610.00$620.00$630.00Oct 16$0.21$9.796%46.62
$560.00$565.00$570.00Oct 2$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Sep 30$0.31$9.6915%31.26
$510.00$520.00$530.00Oct 16$0.15$9.8510%65.67
$530.00$540.00$550.00Oct 16$0.24$9.7610%40.67
$570.00$580.00$590.00Oct 16$0.16$9.848%61.50
$530.00$535.00$540.00Sep 28$0.07$4.939%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-5.05, 289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$585.001:2Sep 28-$0.67$14.33
$625.00$640.001:2Sep 30-$0.14$14.86
$590.00$600.001:2Sep 23-$0.38$9.62
$605.00$620.001:2Sep 21-$0.04$14.96
$610.00$625.001:2Sep 23-$0.45$14.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$560.001:2Sep 23-$5.05$19.95
$615.00$585.001:2Sep 23-$19.70$10.30
$575.00$550.001:2Sep 28-$7.80$17.20
$577.50$562.501:2Sep 21-$12.78$2.22
$460.00$450.001:2Sep 28-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 4.91%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Oct 30$26.500.415.7%4.91%10.60%499
$565.00Oct 30$27.900.434.8%5.17%9.93%--41
$550.00Oct 30$33.650.492.0%6.24%8.22%56115
$555.00Oct 30$31.400.472.9%5.82%8.73%569
$580.00Oct 30$23.300.387.5%4.32%11.86%2074
$560.00Oct 30$29.450.453.8%5.46%9.29%468
$575.00Oct 30$24.350.406.6%4.51%11.13%--24
$540.00Oct 30$38.050.530.1%7.05%7.18%641
$545.00Oct 30$35.100.511.1%6.51%7.56%394
$585.00Oct 30$19.850.368.5%3.68%12.15%197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,542
Total Puts 56,410
Put/Call Ratio 0.60
Net Difference 38,132

Prior's Put/Call Breakdown

Total Calls 100,737
Total Puts 50,084
Put/Call Ratio 0.50
Net Difference 50,653

Prior 7-Day Put/Call Summary

Total Calls 2,448,562
Total Puts 1,510,579
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All