AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$512.50 +1.65%

$514.58 (+0.41%)🌙

as of 09/16 06:10 PM

(9/16 16:00) ◀

Wednesday, September 16, 2026 (6:10pm)

▶ (9/17 10:00)

◀ 9/16 18:10 ▶

Option Volume

Detail

ℹ

Current (09/16) 741,860

Calls: 419,092 (56%)

Puts: 322,768 (44%)

Prior (09/15) 395,955

Calls: 241,494 (61%)

Puts: 154,461 (39%)

Current vs Prior +87.36%

Calls: +73.54% (Calls)

Puts: +108.96% (Puts)

Prior 7-Day Total 4,010,863

Calls: 2,434,592 (61%)

Puts: 1,576,271 (39%)

Prior 7-Day Average 572,980

Calls: 347,798 (61%)

Puts: 225,181 (39%)

Current vs Prior 7-Day Avg +29.47%

Calls: +20.50%

Puts: +43.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $665.50M

Calls: $401.90M (60%)

Puts: $263.60M (40%)

Prior (09/15) $510.49M

Calls: $326.27M (64%)

Puts: $184.22M (36%)

Current vs Prior +30.36%

Calls: +23.18%

Puts: +43.09%

Prior 7-Day Total $4.91B

Calls: $3.42B (70%)

Puts: $1.49B (30%)

Prior 7-Day Average $701.77M

Calls: $488.71M (70%)

Puts: $213.06M (30%)

Current vs Prior 7-Day Avg -5.17%

Calls: -17.76%

Puts: +23.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.77

Prior (09/15) 0.64

Current vs Prior +20.41%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +13.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/16) 2,058,554

Calls: 1,010,038 (49%)

Puts: 1,048,516 (51%)

Prior (09/15) 1,993,169

Calls: 963,768 (48%)

Puts: 1,029,401 (52%)

Current vs Prior +3.28%

Prior 7-Day Total 21,413,967

Calls: 10,044,281 (47%)

Puts: 11,369,686 (53%)

Prior 7-Day Average 3,059,138

Calls: 1,434,897 (47%)

Puts: 1,624,240 (53%)

Current vs Prior 7-Day Avg -32.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)

Current 0.35% | 3.63%3.63% | 6.60%0.35% | 12.72%

Prior 2.93% | 4.65%4.65% | 7.19%2.93% | 12.75%

Current vs Prior +23.94% | -3.01%-21.82% | -8.27%-88.08% | -0.26%

Prior 7-Day Avg 3.02% | 4.53%3.53% | 6.95%4.83% | 13.54%

Current vs 7-Day Avg +20.32% | -0.60%+2.89% | -5.15%-92.77% | -6.03%

Prior 7-Day Eod 1.13% | 4.06%4.65% | 7.19%2.93% | 12.75%

Current vs 7-Day Eod +221.68% | +10.90%-21.82% | -8.27%-88.08% | -0.26%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 6.05%

Calls: 3.14% | 6.34%

Puts: 3.86% | 5.77%

Prior 3.75% | 1.94%

Calls: 3.26% | 1.24%

Puts: 4.23% | 2.65%

Current vs Prior -6.67% | +211.86%

Prior 7-Day Avg 6.79% | 3.64%

Calls: 6.84% | 3.37%

Puts: 6.67% | 4.07%

Current vs 7-Day Avg -48.45% | +66.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($401.90M). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 16	31.85	32.50	$32.17	2.0%	411	0.54	2.4K
$500.00	Oct 16	37.20	38.00	$37.60	2.1%	476	0.60	3.0K
$490.00	Oct 16	42.85	43.80	$43.33	2.2%	239	0.65	12.5K
$520.00	Sep 18	6.15	6.30	$6.23	2.4%	9.5K	0.39	7.8K
$515.00	Sep 25	15.75	16.15	$15.95	2.5%	1.0K	0.50	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 16	15.00	15.35	$15.18	2.3%	902	0.30	2.2K
$510.00	Oct 16	27.35	28.05	$27.70	2.5%	452	0.46	955
$510.00	Sep 18	7.80	8.00	$7.90	2.5%	3.5K	0.44	1.9K
$520.00	Oct 16	32.60	33.45	$33.03	2.6%	909	0.51	2.6K
$530.00	Oct 16	38.10	39.20	$38.65	2.8%	348	0.56	376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Sep 18	0.28	0.32	$0.30	13.3%	2.1K	0.03	4.2K
$557.50	Sep 18	0.35	0.39	$0.37	10.8%	727	0.04	813
$555.00	Sep 18	0.43	0.48	$0.45	11.1%	1.2K	0.05	760
$552.50	Sep 18	0.53	0.59	$0.56	10.7%	1.1K	0.06	255
$550.00	Sep 18	0.65	0.70	$0.68	7.4%	9.2K	0.07	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 18	0.14	0.16	$0.15	13.3%	2.6K	0.01	7.9K
$465.00	Sep 18	0.33	0.39	$0.36	16.7%	796	0.03	1.0K
$460.00	Sep 18	0.24	0.29	$0.27	18.5%	1.6K	0.02	4.4K
$472.50	Sep 18	0.59	0.68	$0.64	14.1%	243	0.06	788
$475.00	Sep 18	0.68	0.82	$0.75	18.7%	4.0K	0.06	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 16	100.90	104.45	$102.68	3.5%	24	1.00	14
$425.00	Sep 16	85.90	89.45	$87.68	4.0%	13	1.00	7
$430.00	Sep 16	80.90	84.45	$82.68	4.3%	9	1.00	12
$435.00	Sep 16	75.90	79.45	$77.68	4.6%	4	1.00	--
$437.50	Sep 16	73.40	76.95	$75.18	4.7%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Sep 16	4.30	5.35	$4.82	21.8%	13.6K	1.00	119
$520.00	Sep 16	5.75	7.60	$6.68	27.7%	23.5K	1.00	127
$522.50	Sep 16	8.90	10.60	$9.75	17.4%	15.3K	1.00	47
$525.00	Sep 16	10.30	13.10	$11.70	23.9%	10.6K	1.00	61
$527.50	Sep 16	13.05	16.60	$14.83	23.9%	1.6K	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 1,078 active (total vol 664.3K, top 50.1K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Sep 16	0.01	$0.01	100.0%	50.1K	0.00	1.3K
$530.00	Sep 16	0.01	$0.01	100.0%	41.9K	0.00	2.3K
$520.00	Sep 16	0.01	$0.01	100.0%	25.6K	0.01	4.0K
$527.50	Sep 16	0.01	$0.01	100.0%	19.1K	0.00	1.8K
$522.50	Sep 16	0.01	$0.01	100.0%	17.5K	0.00	679

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Sep 16	5.75	7.60	$6.68	27.7%	23.5K	1.00	127
$515.00	Sep 16	1.83	2.99	$2.41	48.1%	20.1K	0.91	245
$510.00	Sep 16	0.13	0.17	$0.15	26.7%	17.6K	0.13	597
$522.50	Sep 16	8.90	10.60	$9.75	17.4%	15.3K	1.00	47
$505.00	Sep 16	0.00	0.01	$0.01	100.0%	15.2K	0.01	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.4%, max 12.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$512.50	Sep 16	Oct 2	57.4%	51.0%	12.5%	4.6K	687
$515.00	Sep 16	Oct 30	56.6%	54.8%	3.3%	11.2K	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$512.50	Sep 16	Oct 2	57.4%	51.0%	12.5%	10.3K	288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 594 found (best R:R 77.95, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$585.00	Sep 28	$0.19	$14.81	$0.19	13%	77.95	$570.19
$560.00	$565.00	Oct 23	$0.45	$4.55	$0.45	32%	10.11	$560.45
$590.00	$600.00	Oct 30	$1.25	$8.75	$1.25	25%	7.00	$591.25
$545.00	$550.00	Oct 30	$0.90	$4.10	$0.90	40%	4.56	$545.90
$495.00	$500.00	Oct 30	$2.05	$2.95	$2.05	61%	1.44	$497.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$485.00	Sep 28	$0.37	$4.63	$0.37	28%	12.51	$489.63
$542.50	$540.00	Sep 21	$1.43	$1.07	$1.43	84%	0.75	$541.07
$527.50	$525.00	Sep 28	$0.85	$1.65	$0.85	60%	1.94	$526.65
$522.50	$520.00	Sep 28	$0.75	$1.75	$0.75	56%	2.33	$521.75
$500.00	$495.00	Oct 30	$1.40	$3.60	$1.40	41%	2.57	$498.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 3.42, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$540.00	Oct 30	$3.87	$3.87	$1.13	55%	3.42	$538.87
$527.50	$530.00	Sep 28	$2.35	$2.35	$0.15	60%	15.67	$529.85
$520.00	$522.50	Sep 23	$1.76	$1.76	$0.74	56%	2.38	$521.76
$540.00	$542.50	Sep 23	$1.27	$1.27	$1.23	75%	1.03	$541.27
$555.00	$560.00	Oct 23	$2.30	$2.30	$2.70	65%	0.85	$557.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$462.50	$460.00	Sep 28	$1.81	$1.81	$0.69	86%	2.62	$460.69
$470.00	$467.50	Sep 28	$1.52	$1.52	$0.98	83%	1.55	$468.48
$505.00	$500.00	Oct 30	$3.25	$3.25	$1.75	57%	1.86	$501.75
$470.00	$465.00	Oct 23	$2.35	$2.35	$2.65	73%	0.89	$467.65
$495.00	$490.00	Oct 30	$2.95	$2.95	$2.05	61%	1.44	$492.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.41, cheapest $8.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Sep 16	Sep 18	$8.54	57.4%	62.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Sep 16	Sep 18	$8.29	57.4%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 0.35% of stock, avg 8.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$512.50	Sep 16	$1.01	$0.78	$1.79	$510.71	$514.29	0.35%
$515.00	Sep 16	$0.17	$2.41	$2.58	$512.42	$517.58	0.50%
$510.00	Sep 16	$2.93	$0.15	$3.08	$506.92	$513.08	0.60%
$517.50	Sep 16	$0.03	$4.82	$4.85	$512.65	$522.35	0.95%
$507.50	Sep 16	$5.28	$0.02	$5.30	$502.20	$512.80	1.03%
$520.00	Sep 16	$0.01	$6.68	$6.69	$513.31	$526.69	1.31%
$505.00	Sep 16	$7.10	$0.01	$7.11	$497.89	$512.11	1.39%
$522.50	Sep 16	$0.01	$9.75	$9.76	$512.74	$532.26	1.90%
$502.50	Sep 16	$10.18	$0.01	$10.19	$492.31	$512.69	1.99%
$525.00	Sep 16	$0.01	$11.70	$11.71	$513.29	$536.71	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.06% of stock, avg 6.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$515.00	$510.00	Sep 16	$0.17	$0.15	$0.32	$509.68	$515.32
$515.00	$512.50	Sep 16	$0.17	$0.78	$0.95	$511.55	$515.95
$525.00	$502.50	Sep 18	$4.50	$4.97	$9.47	$493.03	$534.47
$522.50	$502.50	Sep 18	$5.35	$4.97	$10.32	$492.18	$532.82
$525.00	$505.00	Sep 18	$4.50	$5.88	$10.38	$494.62	$535.38
$522.50	$505.00	Sep 18	$5.35	$5.88	$11.23	$493.77	$533.73
$520.00	$502.50	Sep 18	$6.23	$4.97	$11.20	$491.30	$531.20
$520.00	$505.00	Sep 18	$6.23	$5.88	$12.11	$492.89	$532.11
$525.00	$507.50	Sep 18	$4.50	$6.88	$11.38	$496.12	$536.38
$522.50	$507.50	Sep 18	$5.35	$6.88	$12.23	$495.27	$534.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 14.63, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
470/472	540/542	Sep 23	$2.34	$0.16	61%	14.63	$470.16	$542.34
435/440	555/560	Oct 23	$3.65	$1.35	50%	2.70	$436.35	$558.65
478/480	540/542	Sep 23	$2.18	$0.32	56%	6.81	$477.82	$542.18
420/425	555/560	Oct 23	$3.30	$1.70	54%	1.94	$421.70	$558.30
475/478	540/542	Sep 23	$1.98	$0.52	59%	3.81	$475.52	$541.98
460/462	535/540	Sep 28	$3.17	$1.83	54%	1.73	$459.33	$538.17
460/462	540/542	Sep 23	$1.67	$0.83	66%	2.01	$460.83	$541.67
460/462	550/555	Sep 28	$2.50	$2.50	65%	1.00	$460.00	$552.50
465/468	540/542	Sep 23	$1.64	$0.86	63%	1.91	$465.86	$541.64
462/465	540/542	Sep 23	$1.57	$0.93	64%	1.69	$463.43	$541.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Oct 16	$0.27	$9.73	10%	36.04
$490.00	$500.00	$510.00	Oct 16	$0.30	$9.70	11%	32.33
$460.00	$470.00	$480.00	Oct 16	$0.20	$9.80	9%	49.00
$510.00	$512.50	$515.00	Sep 16	$1.08	$1.42	72%	1.31
$507.50	$510.00	$512.50	Sep 16	$0.43	$2.07	44%	4.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$530.00	$540.00	Oct 16	$0.13	$9.87	10%	75.92
$510.00	$512.50	$515.00	Sep 16	$1.00	$1.50	79%	1.50
$480.00	$490.00	$500.00	Oct 16	$0.17	$9.83	10%	57.82
$460.00	$470.00	$480.00	Oct 16	$0.12	$9.88	9%	82.33
$510.00	$520.00	$530.00	Oct 16	$0.29	$9.71	10%	33.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-20.51, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$460.00	1:2	Sep 23	-$20.51	$14.49
$507.50	$510.00	1:2	Sep 16	-$0.58	$1.92
$610.00	$612.50	1:2	Sep 25	$0.00	$2.50
$572.50	$575.00	1:2	Sep 18	-$0.01	$2.49
$587.50	$590.00	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$557.50	$535.00	1:2	Sep 23	-$9.71	$12.79
$517.50	$515.00	1:2	Sep 16	$0.00	$2.50
$615.00	$580.00	1:2	Sep 23	-$33.31	$1.69
$462.50	$460.00	1:2	Sep 28	-$0.14	$2.36
$452.50	$450.00	1:2	Sep 21	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 5.89%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Oct 30	$30.20	0.47	3.4%	5.89%	9.31%	93	78
$535.00	Oct 30	$28.20	0.45	4.4%	5.50%	9.89%	9	47
$525.00	Oct 30	$31.30	0.49	2.4%	6.11%	8.55%	28	22
$520.00	Oct 30	$33.45	0.51	1.5%	6.53%	7.99%	31	62
$515.00	Oct 30	$34.60	0.53	0.5%	6.75%	7.24%	37	31
$540.00	Oct 30	$24.20	0.42	5.4%	4.72%	10.09%	24	27
$545.00	Oct 30	$22.40	0.40	6.3%	4.37%	10.71%	20	78
$550.00	Oct 30	$20.75	0.39	7.3%	4.05%	11.37%	74	104
$555.00	Oct 30	$19.10	0.37	8.3%	3.73%	12.02%	41	62
$560.00	Oct 30	$18.00	0.35	9.3%	3.51%	12.78%	49	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,092

Total Puts 322,768

Put/Call Ratio 0.77

Net Difference 96,324

Prior's Put/Call Breakdown

Total Calls 241,494

Total Puts 154,461

Put/Call Ratio 0.64

Net Difference 87,033

Prior 7-Day Put/Call Summary

Total Calls 2,434,592

Total Puts 1,576,271

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card