AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$478.87 -2.13%

(8/7 14:00) ◀

Friday, August 7, 2026 (3:00pm)

▶ (8/7 15:10)

◀ 8/7 15:00 ▶

Option Volume

Detail

ℹ

Current (08/07 3:00pm) 536,307

Calls: 299,965 (56%)

Puts: 236,342 (44%)

Prior (08/06) 390,991

Calls: 227,474 (58%)

Puts: 163,517 (42%)

Current vs Prior +37.17%

Calls: +31.87% (Calls)

Puts: +44.54% (Puts)

Prior 7-Day Total 4,525,940

Calls: 2,574,775 (57%)

Puts: 1,951,165 (43%)

Prior 7-Day Average 646,562

Calls: 367,825 (57%)

Puts: 278,737 (43%)

Current vs Prior 7-Day Avg -17.05%

Calls: -18.45%

Puts: -15.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 3:00pm) $447.63M

Calls: $277.20M (62%)

Puts: $170.43M (38%)

Prior (08/06) $654.68M

Calls: $470.75M (72%)

Puts: $183.94M (28%)

Current vs Prior -31.63%

Calls: -41.12%

Puts: -7.34%

Prior 7-Day Total $6.61B

Calls: $4.10B (62%)

Puts: $2.51B (38%)

Prior 7-Day Average $943.96M

Calls: $586.06M (62%)

Puts: $357.89M (38%)

Current vs Prior 7-Day Avg -52.58%

Calls: -52.70%

Puts: -52.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 3:00pm) 0.79

Prior (08/06) 0.72

Current vs Prior +9.61%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +4.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 3:00pm) 3,301,057

Calls: 1,551,376 (47%)

Puts: 1,749,681 (53%)

Prior (08/06) 3,211,436

Calls: 1,504,260 (47%)

Puts: 1,707,176 (53%)

Current vs Prior +2.79%

Prior 7-Day Total 21,564,133

Calls: 10,169,077 (47%)

Puts: 11,395,056 (53%)

Prior 7-Day Average 3,080,590

Calls: 1,452,725 (47%)

Puts: 1,627,865 (53%)

Current vs Prior 7-Day Avg +7.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.04% | 3.56%1.04% | 7.08%7.81% | 17.45%

Prior 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%

Current vs Prior -70.53% | -30.73%-70.53% | -14.26%-15.61% | -7.23%

Prior 7-Day Avg 6.07% | 8.10%5.91% | 11.52%13.85% | 21.79%

Current vs 7-Day Avg -82.84% | -56.06%-82.36% | -38.55%-43.61% | -19.89%

Prior 7-Day Eod 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%

Current vs 7-Day Eod -70.53% | -30.73%-70.53% | -14.26%-15.61% | -7.23%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.21% | 8.79%

Calls: 8.47% | 8.84%

Puts: 13.94% | 8.75%

Prior 8.02% | 13.53%

Calls: 9.37% | 13.33%

Puts: 6.68% | 13.73%

Current vs Prior +39.78% | -35.03%

Prior 7-Day Avg 7.51% | 6.80%

Calls: 7.36% | 6.70%

Puts: 7.67% | 6.89%

Current vs 7-Day Avg +49.21% | +29.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($277.20M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 520 of results (avg 6.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 18	55.05	55.80	$55.43	1.4%	81	0.66	2.1K
$460.00	Sep 18	49.40	50.20	$49.80	1.6%	23	0.62	1.1K
$480.00	Sep 18	39.35	40.10	$39.73	1.9%	209	0.54	1.5K
$470.00	Sep 18	44.25	45.10	$44.68	1.9%	46	0.58	1.2K
$490.00	Sep 18	35.00	35.70	$35.35	2.0%	356	0.50	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	77.65	78.60	$78.13	1.2%	2	0.68	851
$550.00	Sep 18	84.90	85.95	$85.43	1.2%	7	0.71	861
$520.00	Sep 18	63.15	64.10	$63.63	1.5%	40	0.61	602
$530.00	Sep 18	70.15	71.30	$70.72	1.6%	39	0.64	772
$500.00	Sep 18	50.05	50.95	$50.50	1.8%	194	0.54	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Aug 7	0.50	0.61	$0.55	20.0%	17.6K	0.21	749
$550.00	Aug 12	0.50	0.60	$0.55	18.2%	350	0.04	313
$572.50	Aug 14	0.50	0.61	$0.55	20.0%	4	0.03	145
$570.00	Aug 14	0.55	0.66	$0.61	18.0%	289	0.04	508
$567.50	Aug 14	0.61	0.73	$0.67	17.9%	12	0.04	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 14	0.52	0.63	$0.57	19.3%	85	0.03	284
$397.50	Aug 14	0.57	0.69	$0.63	19.0%	2	0.03	107
$400.00	Aug 14	0.65	0.74	$0.70	12.9%	956	0.04	1.5K
$402.50	Aug 14	0.69	0.84	$0.76	19.7%	11	0.04	474
$450.00	Aug 10	0.77	0.90	$0.84	15.5%	919	0.09	799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 10	76.80	81.20	$79.00	5.6%	15	1.00	22
$405.00	Aug 10	71.80	76.20	$74.00	5.9%	--	1.00	18
$407.50	Aug 10	69.35	73.70	$71.53	6.1%	2	1.00	--
$410.00	Aug 10	66.85	71.20	$69.03	6.3%	3	1.00	--
$412.50	Aug 10	64.35	68.70	$66.53	6.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 7	10.60	12.35	$11.48	15.2%	3.4K	1.00	2.0K
$492.50	Aug 7	11.80	15.00	$13.40	23.9%	881	1.00	432
$495.00	Aug 7	15.25	17.80	$16.52	15.4%	942	1.00	1.3K
$497.50	Aug 7	17.25	19.95	$18.60	14.5%	290	1.00	299
$500.00	Aug 7	20.55	23.10	$21.83	11.7%	658	1.00	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 989 active (total vol 428.8K, top 21.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 7	0.03	0.05	$0.04	50.0%	21.4K	0.02	2.9K
$485.00	Aug 7	0.20	0.26	$0.23	26.1%	21.0K	0.10	2.3K
$500.00	Aug 7	0.00	0.01	$0.01	100.0%	20.2K	0.00	7.8K
$482.50	Aug 7	0.50	0.61	$0.55	20.0%	17.6K	0.21	749
$480.00	Aug 7	1.16	1.31	$1.23	12.2%	16.6K	0.40	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 7	2.34	2.69	$2.51	13.9%	21.6K	0.61	3.9K
$475.00	Aug 7	0.45	0.55	$0.50	20.0%	12.6K	0.21	1.9K
$470.00	Aug 7	0.06	0.10	$0.08	50.0%	9.4K	0.05	2.7K
$477.50	Aug 7	1.12	1.28	$1.20	13.3%	8.7K	0.40	708
$485.00	Aug 7	6.00	7.70	$6.85	24.8%	8.3K	0.90	872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 318.4%, max 863.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 7	Sep 18	590.5%	61.6%	858.5%	56	927
$385.00	Aug 7	Aug 28	571.1%	66.0%	765.4%	2	31
$395.00	Aug 7	Sep 4	507.0%	62.7%	708.5%	2	35
$400.00	Aug 7	Sep 18	477.4%	61.0%	683.3%	29	2.4K
$570.00	Aug 7	Sep 18	458.8%	62.6%	632.9%	472	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 7	Sep 18	592.3%	61.5%	863.1%	197	3.0K
$385.00	Aug 7	Sep 11	571.1%	62.0%	820.7%	52	3.9K
$392.50	Aug 7	Aug 19	575.7%	66.4%	766.7%	6	92
$395.00	Aug 7	Sep 11	508.7%	61.3%	730.0%	83	1.6K
$387.50	Aug 7	Aug 19	555.3%	68.2%	714.0%	97	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 562 found (best R:R 24.00, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$512.50	$515.00	Aug 10	$0.11	$2.39	$0.11	21.73	$512.61
$537.50	$540.00	Aug 12	$0.11	$2.39	$0.11	21.73	$537.61
$545.00	$547.50	Aug 14	$0.11	$2.39	$0.11	21.73	$545.11
$570.00	$572.50	Aug 19	$0.11	$2.39	$0.11	21.73	$570.11
$485.00	$487.50	Aug 7	$0.12	$2.38	$0.12	19.83	$485.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$417.50	Aug 12	$0.10	$2.40	$0.10	24.00	$419.90
$427.50	$425.00	Aug 12	$0.11	$2.39	$0.11	21.73	$427.39
$415.00	$412.50	Aug 14	$0.11	$2.39	$0.11	21.73	$414.89
$472.50	$470.00	Aug 7	$0.12	$2.38	$0.12	19.83	$472.38
$442.50	$440.00	Aug 10	$0.12	$2.38	$0.12	19.83	$442.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 786 found (best R:R 61.50, avg 2.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 7	$4.87	$4.87	$0.13	37.46	$394.87
$410.00	$415.00	Aug 7	$4.87	$4.87	$0.13	37.46	$414.87
$425.00	$430.00	Aug 10	$4.87	$4.87	$0.13	37.46	$429.87
$410.00	$420.00	Aug 12	$9.73	$9.73	$0.27	36.04	$419.73
$405.00	$410.00	Aug 14	$4.85	$4.85	$0.15	32.33	$409.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$542.50	Aug 10	$7.38	$7.38	$0.12	61.50	$542.62
$550.00	$545.00	Aug 12	$4.87	$4.87	$0.13	37.46	$545.13
$542.50	$535.00	Aug 12	$7.25	$7.25	$0.25	29.00	$535.25
$530.00	$527.50	Aug 10	$2.40	$2.40	$0.10	24.00	$527.60
$545.00	$542.50	Aug 12	$2.40	$2.40	$0.10	24.00	$542.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $1.48, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Aug 7	Aug 10	$0.06	348.3%	58.4%
$537.50	Aug 7	Aug 10	$0.07	315.5%	53.6%
$567.50	Aug 7	Aug 10	$0.07	448.2%	75.6%
$535.00	Aug 7	Aug 10	$0.08	303.9%	53.0%
$542.50	Aug 7	Aug 10	$0.08	337.0%	58.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Aug 7	Aug 10	$0.06	493.2%	81.3%
$405.00	Aug 7	Aug 10	$0.07	446.7%	74.9%
$402.50	Aug 7	Aug 10	$0.08	462.0%	79.1%
$407.50	Aug 7	Aug 10	$0.08	431.5%	73.6%
$412.50	Aug 7	Aug 10	$0.09	401.5%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.77% of stock, avg 11.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$477.50	Aug 7	$2.48	$1.20	$3.68	$473.82	$481.18	0.77%
$480.00	Aug 7	$1.23	$2.51	$3.74	$476.26	$483.74	0.78%
$475.00	Aug 7	$4.30	$0.50	$4.80	$470.20	$479.80	1.00%
$482.50	Aug 7	$0.55	$4.25	$4.80	$477.70	$487.30	1.00%
$472.50	Aug 7	$6.68	$0.20	$6.88	$465.62	$479.38	1.44%
$485.00	Aug 7	$0.23	$6.85	$7.08	$477.92	$492.08	1.48%
$470.00	Aug 7	$8.40	$0.08	$8.48	$461.52	$478.48	1.77%
$487.50	Aug 7	$0.11	$9.00	$9.11	$478.39	$496.61	1.90%
$467.50	Aug 7	$11.25	$0.06	$11.31	$456.19	$478.81	2.36%
$490.00	Aug 7	$0.04	$11.48	$11.52	$478.48	$501.52	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 7.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$485.00	$472.50	Aug 7	$0.23	$0.20	$0.43	$472.07	$485.43
$485.00	$475.00	Aug 7	$0.23	$0.50	$0.73	$474.27	$485.73
$482.50	$472.50	Aug 7	$0.55	$0.20	$0.75	$471.75	$483.25
$482.50	$475.00	Aug 7	$0.55	$0.50	$1.05	$473.95	$483.55
$480.00	$472.50	Aug 7	$1.23	$0.20	$1.43	$471.07	$481.43
$485.00	$477.50	Aug 7	$0.23	$1.20	$1.43	$476.07	$486.43
$480.00	$475.00	Aug 7	$1.23	$0.50	$1.73	$473.27	$481.73
$482.50	$477.50	Aug 7	$0.55	$1.20	$1.75	$475.75	$484.25
$480.00	$477.50	Aug 7	$1.23	$1.20	$2.43	$475.07	$482.43
$490.00	$467.50	Aug 10	$3.65	$3.60	$7.25	$460.25	$497.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 40.67, avg credit $5.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
400/405	420/425	Sep 11	$4.88	$0.12	40.67	$400.12	$424.88
408/410	420/430	Aug 12	$9.75	$0.25	39.00	$400.25	$429.75
415/420	430/435	Aug 28	$4.84	$0.16	30.25	$415.16	$434.84
400/405	410/420	Sep 11	$9.67	$0.33	29.30	$395.33	$419.67
390/395	420/425	Aug 28	$4.83	$0.17	28.41	$390.17	$424.83
395/400	405/410	Aug 28	$4.83	$0.17	28.41	$395.17	$409.83
400/405	425/430	Sep 4	$4.82	$0.18	26.78	$400.18	$429.82
405/410	425/430	Sep 4	$4.82	$0.18	26.78	$405.18	$429.82
410/415	425/430	Aug 28	$4.81	$0.19	25.32	$410.19	$429.81
385/390	420/425	Aug 28	$4.80	$0.20	24.00	$385.20	$424.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$550.00	$560.00	Sep 18	$0.08	$9.92	124.00
$520.00	$530.00	$540.00	Sep 18	$0.11	$9.89	89.91
$410.00	$420.00	$430.00	Aug 12	$0.13	$9.87	75.92
$440.00	$445.00	$450.00	Sep 4	$0.07	$4.93	70.43
$560.00	$565.00	$570.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Sep 4	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 28	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Sep 4	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Aug 21	$0.08	$4.92	61.50
$445.00	$450.00	$455.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-8.43, 297 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$460.00	1:2	Aug 19	-$8.43	$21.57
$560.00	$567.50	1:2	Aug 17	-$0.64	$6.86
$545.00	$550.00	1:2	Aug 17	-$1.78	$3.22
$540.00	$545.00	1:2	Aug 17	-$1.90	$3.10
$550.00	$555.00	1:2	Aug 19	-$2.23	$2.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$552.50	$520.00	1:2	Aug 19	-$21.87	$10.63
$400.00	$390.00	1:2	Aug 21	-$1.03	$8.97
$410.00	$400.00	1:2	Aug 21	-$1.40	$8.60
$400.00	$390.00	1:2	Sep 18	-$5.89	$4.11
$390.00	$385.00	1:2	Aug 28	-$2.24	$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 8.22%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$480.00	Sep 18	$39.35	0.54	0.2%	8.22%	8.45%	209	1.5K
$480.00	Sep 11	$35.00	0.53	0.2%	7.31%	7.54%	38	41
$490.00	Sep 18	$35.00	0.50	2.3%	7.31%	9.63%	356	2.5K
$485.00	Sep 11	$33.00	0.51	1.3%	6.89%	8.17%	74	69
$480.00	Sep 4	$31.35	0.53	0.2%	6.55%	6.78%	116	144
$500.00	Sep 18	$30.95	0.46	4.4%	6.46%	10.88%	695	5.4K
$490.00	Sep 11	$30.40	0.49	2.3%	6.35%	8.67%	19	55
$485.00	Sep 4	$29.25	0.50	1.3%	6.11%	7.39%	53	174
$495.00	Sep 11	$28.35	0.47	3.4%	5.92%	9.29%	16	104
$510.00	Sep 18	$27.35	0.42	6.5%	5.71%	12.21%	160	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,965

Total Puts 236,342

Put/Call Ratio 0.79

Net Difference 63,623

Prior's Put/Call Breakdown

Total Calls 227,474

Total Puts 163,517

Put/Call Ratio 0.72

Net Difference 63,957

Prior 7-Day Put/Call Summary

Total Calls 2,574,775

Total Puts 1,951,165

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card