Tour v494
AMD
ADVANCED MICRO DEVIC
$481.39 -1.61%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:10pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 547,662
Calls: 307,259 (56%)
Puts: 240,403 (44%)
Prior (08/06) 447,763
Calls: 263,653 (59%)
Puts: 184,110 (41%)
Current vs Prior +22.31%
Calls: +16.54% (Calls)
Puts: +30.58% (Puts)
Prior 7-Day Total 4,528,650
Calls: 2,576,359 (57%)
Puts: 1,952,291 (43%)
Prior 7-Day Average 646,950
Calls: 368,051 (57%)
Puts: 278,898 (43%)
Current vs Prior 7-Day Avg -15.35%
Calls: -16.52%
Puts: -13.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $457.35M
Calls: $300.22M (66%)
Puts: $157.13M (34%)
Prior (08/06) $728.41M
Calls: $512.68M (70%)
Puts: $215.73M (30%)
Current vs Prior -37.21%
Calls: -41.44%
Puts: -27.16%
Prior 7-Day Total $6.61B
Calls: $4.11B (62%)
Puts: $2.51B (38%)
Prior 7-Day Average $944.91M
Calls: $586.54M (62%)
Puts: $358.37M (38%)
Current vs Prior 7-Day Avg -51.60%
Calls: -48.82%
Puts: -56.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.78
Prior (08/06) 0.70
Current vs Prior +12.04%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +3.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 3,301,057
Calls: 1,551,376 (47%)
Puts: 1,749,681 (53%)
Prior (08/06) 2,130,648
Calls: 945,716 (44%)
Puts: 1,184,932 (56%)
Current vs Prior +54.93%
Prior 7-Day Total 16,761,914
Calls: 7,739,572 (46%)
Puts: 9,022,342 (54%)
Prior 7-Day Average 2,394,559
Calls: 1,105,653 (46%)
Puts: 1,288,906 (54%)
Current vs Prior 7-Day Avg +37.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.95% | 3.61%0.95% | 7.04%7.99% | 17.55%
Prior 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%
Current vs Prior -73.09% | -29.84%-73.09% | -14.76%-13.62% | -6.74%
Prior 7-Day Avg 6.07% | 8.10%5.91% | 11.52%13.85% | 21.79%
Current vs 7-Day Avg -84.33% | -55.49%-83.89% | -38.91%-42.29% | -19.47%
Prior 7-Day Eod 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%
Current vs 7-Day Eod -73.09% | -29.84%-73.09% | -14.76%-13.62% | -6.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 4.03%
Calls: 7.14% | 5.15%
Puts: 8.64% | 2.90%
Prior 8.02% | 13.53%
Calls: 9.37% | 13.33%
Puts: 6.68% | 13.73%
Current vs Prior -1.62% | -70.21%
Prior 7-Day Avg 7.51% | 6.80%
Calls: 7.36% | 6.70%
Puts: 7.67% | 6.89%
Current vs 7-Day Avg +5.02% | -40.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($300.22M). Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1841.0541.50$41.281.1%2100.551.5K
$500.00Sep 1832.5032.90$32.701.2%7370.475.4K
$430.00Sep 1869.6570.60$70.131.4%230.74513
$390.00Sep 18100.00101.40$100.701.4%320.87897
$440.00Sep 1863.0563.95$63.501.4%100.71595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1868.7569.30$69.030.8%390.64772
$510.00Sep 1855.1055.55$55.330.8%330.571.4K
$520.00Sep 1861.7062.25$61.980.9%1250.60602
$500.00Sep 1848.8549.30$49.080.9%1940.532.3K
$490.00Sep 1842.9543.40$43.181.0%2070.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 70.070.08$0.0812.5%22.3K0.042.9K
$487.50Aug 70.140.15$0.156.7%10.0K0.081.3K
$520.00Aug 100.410.42$0.422.4%5930.05422
$485.00Aug 70.410.47$0.4413.6%21.6K0.192.3K
$550.00Aug 120.520.63$0.5719.3%3520.04313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 100.110.13$0.1216.7%630.01197
$422.50Aug 100.140.15$0.156.7%210.01116
$477.50Aug 70.350.42$0.3917.9%9.1K0.17708
$387.50Aug 140.360.43$0.4017.5%260.0282
$395.00Aug 140.490.57$0.5315.1%850.03284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 792.1094.50$93.302.6%11.009
$390.00Aug 789.6093.20$91.403.9%241.0030
$395.00Aug 784.6088.05$86.324.0%21.0021
$397.50Aug 782.1084.50$83.302.9%31.0011
$400.00Aug 779.6082.10$80.853.1%201.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 737.4540.40$38.927.6%3221.00669
$522.50Aug 740.5042.90$41.705.8%451.0095
$525.00Aug 742.2045.40$43.807.3%881.00542
$527.50Aug 745.5047.90$46.705.1%181.00236
$530.00Aug 748.2050.40$49.304.5%1111.00483

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 439.4K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 70.070.08$0.0812.5%22.3K0.042.9K
$485.00Aug 70.410.47$0.4413.6%21.6K0.192.3K
$500.00Aug 70.000.01$0.01100.0%20.3K0.007.8K
$482.50Aug 71.031.14$1.0910.1%18.3K0.39749
$480.00Aug 72.302.47$2.387.1%17.3K0.641.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 70.951.05$1.0010.0%22.1K0.373.9K
$475.00Aug 70.130.17$0.1526.7%12.9K0.071.9K
$470.00Aug 70.040.05$0.0520.0%9.6K0.022.7K
$477.50Aug 70.350.42$0.3917.9%9.1K0.17708
$485.00Aug 73.804.30$4.0512.3%8.4K0.81872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 350.1%, max 1051.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18651.0%61.8%952.7%56927
$395.00Aug 7Sep 4560.3%63.6%780.6%235
$400.00Aug 7Sep 18527.1%61.1%763.1%292.4K
$405.00Aug 7Sep 11494.2%60.9%711.5%--74
$575.00Aug 7Sep 11500.6%61.7%711.1%1261.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 7Aug 19775.3%67.3%1051.2%692
$390.00Aug 7Sep 18651.0%61.8%952.7%2053.0K
$395.00Aug 7Sep 11560.3%61.4%812.5%831.6K
$387.50Aug 7Aug 19610.7%69.5%778.8%97276
$400.00Aug 7Sep 18527.1%61.1%763.1%1.9K20.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 568 found (best R:R 28.41, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$575.00Aug 17$0.17$4.83$0.1728.41$570.17
$547.50$550.00Aug 12$0.10$2.40$0.1024.00$547.60
$560.00$567.50Aug 17$0.30$7.20$0.3024.00$560.30
$560.00$562.50Aug 19$0.10$2.40$0.1024.00$560.10
$540.00$542.50Aug 12$0.11$2.39$0.1121.73$540.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$442.50$440.00Aug 10$0.10$2.40$0.1024.00$442.40
$427.50$425.00Aug 17$0.10$2.40$0.1024.00$427.40
$417.50$415.00Aug 12$0.11$2.39$0.1121.73$417.39
$402.50$400.00Aug 14$0.11$2.39$0.1121.73$402.39
$407.50$405.00Aug 14$0.11$2.39$0.1121.73$407.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 798 found (best R:R 99.00, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Aug 12$9.90$9.90$0.1099.00$399.90
$420.00$430.00Aug 12$9.87$9.87$0.1375.92$429.87
$402.50$410.00Aug 12$7.38$7.38$0.1261.50$409.88
$390.00$395.00Aug 14$4.90$4.90$0.1049.00$394.90
$400.00$405.00Aug 10$4.85$4.85$0.1532.33$404.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$545.00$540.00Aug 21$4.83$4.83$0.1728.41$540.17
$535.00$530.00Aug 17$4.82$4.82$0.1826.78$530.18
$525.00$522.50Aug 10$2.40$2.40$0.1024.00$522.60
$570.00$565.00Aug 21$4.78$4.78$0.2221.73$565.22
$532.50$530.00Aug 7$2.38$2.38$0.1219.83$530.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $1.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Aug 7Aug 10$0.06360.4%56.0%
$537.50Aug 7Aug 10$0.07323.5%51.4%
$567.50Aug 7Aug 10$0.07466.6%73.4%
$535.00Aug 7Aug 10$0.08311.0%50.7%
$540.00Aug 7Aug 10$0.08335.9%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Aug 7Aug 10$0.05259.9%50.9%
$397.50Aug 7Aug 10$0.06543.7%83.5%
$405.00Aug 7Aug 10$0.06494.2%76.8%
$407.50Aug 7Aug 10$0.07477.8%75.6%
$412.50Aug 7Aug 10$0.08445.3%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.68% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Aug 7$1.09$2.20$3.29$479.21$485.790.68%
$480.00Aug 7$2.38$1.00$3.38$476.62$483.380.70%
$485.00Aug 7$0.44$4.05$4.49$480.51$489.490.93%
$477.50Aug 7$4.25$0.39$4.64$472.86$482.140.96%
$475.00Aug 7$6.32$0.15$6.47$468.53$481.471.34%
$487.50Aug 7$0.15$6.53$6.68$480.82$494.181.39%
$472.50Aug 7$8.45$0.08$8.53$463.97$481.031.77%
$490.00Aug 7$0.08$8.90$8.98$481.02$498.981.87%
$492.50Aug 7$0.04$11.15$11.19$481.31$503.692.32%
$470.00Aug 7$11.40$0.05$11.45$458.55$481.452.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.06% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$487.50$475.00Aug 7$0.15$0.15$0.30$474.70$487.80
$487.50$477.50Aug 7$0.15$0.39$0.54$476.96$488.04
$485.00$475.00Aug 7$0.44$0.15$0.59$474.41$485.59
$485.00$477.50Aug 7$0.44$0.39$0.83$476.67$485.83
$487.50$480.00Aug 7$0.15$1.00$1.15$478.85$488.65
$482.50$475.00Aug 7$1.09$0.15$1.24$473.76$483.74
$485.00$480.00Aug 7$0.44$1.00$1.44$478.56$486.44
$482.50$477.50Aug 7$1.09$0.39$1.48$476.02$483.98
$482.50$480.00Aug 7$1.09$1.00$2.09$477.91$484.59
$492.50$470.00Aug 10$3.85$3.63$7.48$462.52$499.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 40.67, avg credit $5.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/430435/440Aug 21$4.88$0.1240.67$425.12$439.88
430/435445/450Aug 21$4.87$0.1337.46$430.13$449.87
390/395405/410Sep 4$4.87$0.1337.46$390.13$409.87
410/415430/435Aug 28$4.85$0.1532.33$410.15$434.85
400/402415/420Aug 14$4.83$0.1728.41$397.67$419.83
405/408415/420Aug 14$4.83$0.1728.41$402.67$419.83
425/430445/450Aug 21$4.83$0.1728.41$425.17$449.83
410/415420/425Aug 28$4.82$0.1826.78$410.18$424.82
410/415440/445Aug 28$4.82$0.1826.78$410.18$444.82
405/410435/440Sep 4$4.80$0.2024.00$405.20$439.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$565.00$570.00Sep 4$0.05$4.9599.00
$535.00$540.00$545.00Sep 4$0.07$4.9370.43
$530.00$540.00$550.00Sep 18$0.15$9.8565.67
$390.00$400.00$410.00Aug 21$0.16$9.8461.50
$425.00$430.00$435.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 28$0.05$4.9599.00
$410.00$420.00$430.00Sep 18$0.15$9.8565.67
$390.00$395.00$400.00Sep 4$0.08$4.9261.50
$395.00$400.00$405.00Sep 11$0.08$4.9261.50
$440.00$445.00$450.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-8.28, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$460.001:2Aug 19-$8.28$21.72
$560.00$567.501:2Aug 17-$0.83$6.67
$570.00$575.001:2Aug 17-$0.75$4.25
$545.00$550.001:2Aug 17-$1.78$3.22
$540.00$545.001:2Aug 17-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$520.001:2Aug 19-$19.27$13.23
$400.00$390.001:2Aug 21-$1.06$8.94
$410.00$400.001:2Aug 21-$1.37$8.63
$400.00$390.001:2Sep 18-$5.81$4.19
$410.00$400.001:2Sep 18-$7.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 7.56%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$36.400.511.8%7.56%9.35%3632.5K
$485.00Sep 11$33.650.520.8%6.99%7.74%7469
$500.00Sep 18$32.500.473.9%6.75%10.62%7375.4K
$485.00Sep 4$30.800.520.8%6.40%7.15%54174
$490.00Sep 11$30.750.501.8%6.39%8.18%2055
$495.00Sep 11$29.150.482.8%6.06%8.88%16104
$510.00Sep 18$28.550.435.9%5.93%11.87%1611.4K
$490.00Sep 4$28.350.491.8%5.89%7.68%429287
$500.00Sep 11$28.300.463.9%5.88%9.74%47128
$495.00Sep 4$26.500.472.8%5.50%8.33%14189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,259
Total Puts 240,403
Put/Call Ratio 0.78
Net Difference 66,856

Prior's Put/Call Breakdown

Total Calls 263,653
Total Puts 184,110
Put/Call Ratio 0.70
Net Difference 79,543

Prior 7-Day Put/Call Summary

Total Calls 2,576,359
Total Puts 1,952,291
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All