AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$481.12 -1.67%

(8/7 13:00) ◀

Friday, August 7, 2026 (2:00pm)

▶ (8/7 15:00)

◀ 8/7 14:00 ▶

Option Volume

Detail

ℹ

Current (08/07 2:00pm) 477,510

Calls: 264,431 (55%)

Puts: 213,079 (45%)

Prior (08/06) 355,165

Calls: 209,613 (59%)

Puts: 145,552 (41%)

Current vs Prior +34.45%

Calls: +26.15% (Calls)

Puts: +46.39% (Puts)

Prior 7-Day Total 4,525,940

Calls: 2,574,775 (57%)

Puts: 1,951,165 (43%)

Prior 7-Day Average 646,562

Calls: 367,825 (57%)

Puts: 278,737 (43%)

Current vs Prior 7-Day Avg -26.15%

Calls: -28.11%

Puts: -23.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 2:00pm) $400.93M

Calls: $260.29M (65%)

Puts: $140.63M (35%)

Prior (08/06) $611.25M

Calls: $440.83M (72%)

Puts: $170.42M (28%)

Current vs Prior -34.41%

Calls: -40.95%

Puts: -17.48%

Prior 7-Day Total $6.61B

Calls: $4.10B (62%)

Puts: $2.51B (38%)

Prior 7-Day Average $943.96M

Calls: $586.06M (62%)

Puts: $357.89M (38%)

Current vs Prior 7-Day Avg -57.53%

Calls: -55.59%

Puts: -60.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 2:00pm) 0.81

Prior (08/06) 0.69

Current vs Prior +16.05%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +6.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 2:00pm) 3,301,057

Calls: 1,551,376 (47%)

Puts: 1,749,681 (53%)

Prior (08/06) 3,211,436

Calls: 1,504,260 (47%)

Puts: 1,707,176 (53%)

Current vs Prior +2.79%

Prior 7-Day Total 21,564,133

Calls: 10,169,077 (47%)

Puts: 11,395,056 (53%)

Prior 7-Day Average 3,080,590

Calls: 1,452,725 (47%)

Puts: 1,627,865 (53%)

Current vs Prior 7-Day Avg +7.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.20% | 3.48%1.20% | 7.02%7.83% | 17.59%

Prior 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%

Current vs Prior -65.96% | -32.35%-65.97% | -14.97%-15.42% | -6.50%

Prior 7-Day Avg 6.07% | 8.10%5.91% | 11.52%13.85% | 21.79%

Current vs 7-Day Avg -80.18% | -57.08%-79.63% | -39.06%-43.49% | -19.26%

Prior 7-Day Eod 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%

Current vs 7-Day Eod -65.96% | -32.35%-65.97% | -14.97%-15.42% | -6.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 6.87%

Calls: 8.13% | 6.06%

Puts: 9.80% | 7.67%

Prior 8.02% | 13.53%

Calls: 9.37% | 13.33%

Puts: 6.68% | 13.73%

Current vs Prior +11.72% | -49.22%

Prior 7-Day Avg 7.51% | 6.80%

Calls: 7.36% | 6.70%

Puts: 7.67% | 6.89%

Current vs 7-Day Avg +19.26% | +1.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($260.29M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 694 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Sep 18	32.45	32.90	$32.67	1.4%	623	0.47	5.4K
$450.00	Sep 18	56.85	57.70	$57.28	1.5%	52	0.67	2.1K
$490.00	Sep 18	36.55	37.10	$36.83	1.5%	312	0.51	2.5K
$390.00	Sep 18	99.75	101.40	$100.58	1.6%	24	0.87	897
$430.00	Sep 18	69.50	70.65	$70.08	1.6%	18	0.74	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	76.20	77.00	$76.60	1.0%	2	0.67	851
$530.00	Sep 18	69.00	69.90	$69.45	1.3%	39	0.64	772
$510.00	Sep 18	55.25	56.00	$55.63	1.3%	33	0.57	1.4K
$500.00	Sep 18	49.20	49.90	$49.55	1.4%	194	0.53	2.3K
$490.00	Sep 18	43.10	43.80	$43.45	1.6%	190	0.49	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.67, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 10	0.37	0.41	$0.39	10.3%	530	0.04	422
$487.50	Aug 7	0.37	0.44	$0.41	17.1%	7.8K	0.14	1.3K
$517.50	Aug 10	0.45	0.54	$0.50	18.0%	118	0.06	152
$555.00	Aug 12	0.45	0.54	$0.50	18.0%	52	0.04	61
$575.00	Aug 14	0.53	0.63	$0.58	17.2%	1.2K	0.03	851

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 10	0.05	0.06	$0.06	16.7%	231	0.01	801
$435.00	Aug 10	0.23	0.28	$0.26	19.2%	350	0.03	132
$440.00	Aug 10	0.33	0.38	$0.36	13.9%	1.8K	0.04	1.2K
$475.00	Aug 7	0.40	0.48	$0.44	18.2%	11.1K	0.14	1.9K
$447.50	Aug 10	0.50	0.59	$0.54	16.7%	222	0.06	89

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Aug 7	92.00	95.15	$93.58	3.4%	1	1.00	9
$395.00	Aug 7	84.50	87.65	$86.08	3.7%	2	1.00	21
$397.50	Aug 7	82.00	85.15	$83.58	3.8%	3	1.00	11
$400.00	Aug 7	79.55	82.40	$80.97	3.5%	19	1.00	133
$402.50	Aug 7	77.00	80.15	$78.58	4.0%	48	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Aug 7	13.50	14.40	$13.95	6.5%	920	1.00	1.3K
$497.50	Aug 7	15.75	17.65	$16.70	11.4%	290	1.00	299
$500.00	Aug 7	18.10	19.90	$19.00	9.5%	517	1.00	3.4K
$502.50	Aug 7	20.40	23.05	$21.73	12.2%	104	1.00	258
$505.00	Aug 7	23.30	25.55	$24.43	9.2%	121	1.00	310

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 378.9K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Aug 7	0.77	0.89	$0.83	14.5%	19.5K	0.25	2.3K
$500.00	Aug 7	0.03	0.04	$0.04	25.0%	19.0K	0.01	7.8K
$490.00	Aug 7	0.19	0.24	$0.22	22.7%	18.2K	0.08	2.9K
$482.50	Aug 7	1.54	1.63	$1.59	5.7%	15.7K	0.41	749
$480.00	Aug 7	2.71	2.94	$2.83	8.1%	13.6K	0.59	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 7	1.60	1.72	$1.66	7.2%	19.0K	0.41	3.9K
$475.00	Aug 7	0.40	0.48	$0.44	18.2%	11.1K	0.14	1.9K
$470.00	Aug 7	0.10	0.14	$0.12	33.3%	8.4K	0.04	2.7K
$485.00	Aug 7	4.55	5.10	$4.82	11.4%	6.7K	0.75	872
$477.50	Aug 7	0.78	0.95	$0.87	19.5%	6.6K	0.25	708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 221.8%, max 662.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 7	Sep 18	449.4%	61.5%	630.4%	28	927
$385.00	Aug 7	Aug 28	474.4%	66.2%	616.6%	2	31
$395.00	Aug 7	Sep 4	386.7%	63.4%	509.9%	2	35
$400.00	Aug 7	Sep 18	363.7%	61.0%	496.7%	23	2.4K
$405.00	Aug 7	Sep 11	341.0%	60.7%	462.1%	--	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Aug 7	Sep 11	474.4%	62.2%	662.4%	49	3.9K
$390.00	Aug 7	Sep 18	449.4%	61.5%	630.4%	185	3.0K
$395.00	Aug 7	Sep 11	386.7%	61.1%	533.1%	82	1.6K
$392.50	Aug 7	Aug 19	437.0%	70.5%	520.1%	6	92
$400.00	Aug 7	Sep 18	363.7%	61.0%	496.7%	1.6K	20.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 556 found (best R:R 31.61, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$567.50	Aug 17	$0.23	$7.27	$0.23	31.61	$560.23
$570.00	$575.00	Aug 17	$0.16	$4.84	$0.16	30.25	$570.16
$565.00	$567.50	Aug 19	$0.10	$2.40	$0.10	24.00	$565.10
$517.50	$520.00	Aug 10	$0.11	$2.39	$0.11	21.73	$517.61
$570.00	$572.50	Aug 12	$0.11	$2.39	$0.11	21.73	$570.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$472.50	$470.00	Aug 7	$0.10	$2.40	$0.10	24.00	$472.40
$412.50	$410.00	Aug 14	$0.10	$2.40	$0.10	24.00	$412.40
$420.00	$417.50	Aug 12	$0.11	$2.39	$0.11	21.73	$419.89
$430.00	$427.50	Aug 12	$0.11	$2.39	$0.11	21.73	$429.89
$392.50	$390.00	Aug 17	$0.11	$2.39	$0.11	21.73	$392.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 786 found (best R:R 74.00, avg 2.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Aug 19	$9.83	$9.83	$0.17	57.82	$409.83
$390.00	$395.00	Aug 14	$4.89	$4.89	$0.11	44.45	$394.89
$415.00	$417.50	Aug 7	$2.40	$2.40	$0.10	24.00	$417.40
$417.50	$420.00	Aug 7	$2.40	$2.40	$0.10	24.00	$419.90
$420.00	$430.00	Aug 12	$9.60	$9.60	$0.40	24.00	$429.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$537.50	$530.00	Aug 10	$7.40	$7.40	$0.10	74.00	$530.10
$575.00	$570.00	Aug 14	$4.90	$4.90	$0.10	49.00	$570.10
$575.00	$570.00	Aug 28	$4.90	$4.90	$0.10	49.00	$570.10
$560.00	$550.00	Aug 10	$9.75	$9.75	$0.25	39.00	$550.25
$550.00	$545.00	Aug 12	$4.85	$4.85	$0.15	32.33	$545.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 119 found (avg debit $1.43, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Aug 7	Aug 10	$0.06	249.7%	56.2%
$567.50	Aug 7	Aug 10	$0.07	323.0%	72.9%
$540.00	Aug 7	Aug 10	$0.08	232.7%	54.2%
$542.50	Aug 7	Aug 10	$0.09	241.2%	56.8%
$405.00	Aug 7	Aug 10	$0.10	341.0%	76.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Aug 7	Aug 10	$0.07	375.2%	84.2%
$405.00	Aug 7	Aug 10	$0.07	341.0%	76.8%
$407.50	Aug 7	Aug 10	$0.07	329.7%	74.9%
$537.50	Aug 7	Aug 10	$0.07	224.1%	55.2%
$402.50	Aug 7	Aug 10	$0.08	352.3%	81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.93% of stock, avg 11.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$480.00	Aug 7	$2.83	$1.66	$4.49	$475.51	$484.49	0.93%
$482.50	Aug 7	$1.59	$2.96	$4.55	$477.95	$487.05	0.95%
$477.50	Aug 7	$4.43	$0.87	$5.30	$472.20	$482.80	1.10%
$485.00	Aug 7	$0.83	$4.82	$5.65	$479.35	$490.65	1.17%
$475.00	Aug 7	$6.60	$0.44	$7.04	$467.96	$482.04	1.46%
$487.50	Aug 7	$0.41	$7.18	$7.59	$479.91	$495.09	1.58%
$472.50	Aug 7	$8.43	$0.22	$8.65	$463.85	$481.15	1.80%
$490.00	Aug 7	$0.22	$9.20	$9.42	$480.58	$499.42	1.96%
$470.00	Aug 7	$11.35	$0.12	$11.47	$458.53	$481.47	2.38%
$492.50	Aug 7	$0.10	$11.35	$11.45	$481.05	$503.95	2.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$490.00	$472.50	Aug 7	$0.22	$0.22	$0.44	$472.06	$490.44
$487.50	$472.50	Aug 7	$0.41	$0.22	$0.63	$471.87	$488.13
$490.00	$475.00	Aug 7	$0.22	$0.44	$0.66	$474.34	$490.66
$487.50	$475.00	Aug 7	$0.41	$0.44	$0.85	$474.15	$488.35
$485.00	$472.50	Aug 7	$0.83	$0.22	$1.05	$471.45	$486.05
$490.00	$477.50	Aug 7	$0.22	$0.87	$1.09	$476.41	$491.09
$485.00	$475.00	Aug 7	$0.83	$0.44	$1.27	$473.73	$486.27
$487.50	$477.50	Aug 7	$0.41	$0.87	$1.28	$476.22	$488.78
$485.00	$477.50	Aug 7	$0.83	$0.87	$1.70	$475.80	$486.70
$482.50	$472.50	Aug 7	$1.59	$0.22	$1.81	$470.69	$484.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 49.00, avg credit $5.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
410/412	420/425	Aug 14	$4.90	$0.10	49.00	$407.60	$424.90
400/402	415/420	Aug 19	$4.89	$0.11	44.45	$397.61	$419.89
385/390	420/425	Aug 28	$4.88	$0.12	40.67	$385.12	$424.88
410/415	425/430	Sep 4	$4.88	$0.12	40.67	$410.12	$429.88
410/412	415/420	Aug 14	$4.85	$0.15	32.33	$407.65	$419.85
385/388	410/415	Aug 19	$4.85	$0.15	32.33	$382.65	$414.85
405/410	420/425	Sep 11	$4.85	$0.15	32.33	$405.15	$424.85
430/435	470/475	Sep 11	$4.85	$0.15	32.33	$430.15	$474.85
390/392	410/415	Aug 19	$4.83	$0.17	28.41	$387.67	$414.83
390/395	415/420	Aug 28	$4.83	$0.17	28.41	$390.17	$419.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$555.00	$560.00	$565.00	Aug 21	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 21	$0.07	$4.93	70.43
$490.00	$495.00	$500.00	Sep 4	$0.07	$4.93	70.43
$555.00	$560.00	$565.00	Sep 4	$0.07	$4.93	70.43
$550.00	$555.00	$560.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$445.00	$450.00	Sep 4	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 28	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 28	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Sep 4	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-10.73, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$460.00	1:2	Aug 19	-$10.73	$19.27
$560.00	$567.50	1:2	Aug 17	-$1.04	$6.46
$570.00	$575.00	1:2	Aug 17	-$0.82	$4.18
$545.00	$550.00	1:2	Aug 17	-$1.60	$3.40
$540.00	$545.00	1:2	Aug 17	-$1.85	$3.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$552.50	$520.00	1:2	Aug 19	-$20.02	$12.48
$400.00	$390.00	1:2	Aug 21	-$1.04	$8.96
$410.00	$400.00	1:2	Aug 21	-$1.33	$8.67
$400.00	$390.00	1:2	Sep 18	-$5.66	$4.34
$410.00	$400.00	1:2	Sep 18	-$6.97	$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 7.60%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 18	$36.55	0.51	1.9%	7.60%	9.44%	312	2.5K
$485.00	Sep 11	$33.50	0.52	0.8%	6.96%	7.77%	71	69
$500.00	Sep 18	$32.45	0.47	3.9%	6.74%	10.67%	623	5.4K
$490.00	Sep 11	$31.15	0.50	1.9%	6.47%	8.32%	14	55
$485.00	Sep 4	$30.85	0.52	0.8%	6.41%	7.22%	40	174
$495.00	Sep 11	$30.00	0.48	2.9%	6.24%	9.12%	13	104
$510.00	Sep 18	$28.55	0.43	6.0%	5.93%	11.94%	154	1.4K
$490.00	Sep 4	$28.45	0.49	1.9%	5.91%	7.76%	63	287
$500.00	Sep 11	$28.00	0.46	3.9%	5.82%	9.74%	35	128
$495.00	Sep 4	$26.65	0.47	2.9%	5.54%	8.42%	14	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,431

Total Puts 213,079

Put/Call Ratio 0.81

Net Difference 51,352

Prior's Put/Call Breakdown

Total Calls 209,613

Total Puts 145,552

Put/Call Ratio 0.69

Net Difference 64,061

Prior 7-Day Put/Call Summary

Total Calls 2,574,775

Total Puts 1,951,165

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card