Tour v494
AMD
ADVANCED MICRO DEVIC
$479.77 -1.94%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 239,514
Calls: 127,357 (53%)
Puts: 112,157 (47%)
Prior (08/06) 183,136
Calls: 114,163 (62%)
Puts: 68,973 (38%)
Current vs Prior +30.78%
Calls: +11.56% (Calls)
Puts: +62.61% (Puts)
Prior 7-Day Total 4,525,940
Calls: 2,574,775 (57%)
Puts: 1,951,165 (43%)
Prior 7-Day Average 646,562
Calls: 367,825 (57%)
Puts: 278,737 (43%)
Current vs Prior 7-Day Avg -62.96%
Calls: -65.38%
Puts: -59.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $216.23M
Calls: $117.88M (55%)
Puts: $98.35M (45%)
Prior (08/06) $388.26M
Calls: $277.52M (71%)
Puts: $110.73M (29%)
Current vs Prior -44.31%
Calls: -57.52%
Puts: -11.18%
Prior 7-Day Total $6.61B
Calls: $4.10B (62%)
Puts: $2.51B (38%)
Prior 7-Day Average $943.96M
Calls: $586.06M (62%)
Puts: $357.89M (38%)
Current vs Prior 7-Day Avg -77.09%
Calls: -79.89%
Puts: -72.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.88
Prior (08/06) 0.60
Current vs Prior +45.76%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +16.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:00am) 3,301,057
Calls: 1,551,376 (47%)
Puts: 1,749,681 (53%)
Prior (08/06) 3,211,436
Calls: 1,504,260 (47%)
Puts: 1,707,176 (53%)
Current vs Prior +2.79%
Prior 7-Day Total 21,564,133
Calls: 10,169,077 (47%)
Puts: 11,395,056 (53%)
Prior 7-Day Average 3,080,590
Calls: 1,452,725 (47%)
Puts: 1,627,865 (53%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.92% | 3.94%1.92% | 7.32%8.07% | 17.66%
Prior 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%
Current vs Prior -45.59% | -23.28%-45.59% | -11.40%-12.77% | -6.11%
Prior 7-Day Avg 6.07% | 8.10%5.91% | 11.52%13.85% | 21.79%
Current vs 7-Day Avg -68.31% | -51.33%-67.43% | -36.50%-41.72% | -18.92%
Prior 7-Day Eod 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%
Current vs 7-Day Eod -45.59% | -23.28%-45.59% | -11.40%-12.77% | -6.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 6.62%
Calls: 6.76% | 6.49%
Puts: 7.41% | 6.74%
Prior 8.02% | 13.53%
Calls: 9.37% | 13.33%
Puts: 6.68% | 13.73%
Current vs Prior -11.72% | -51.07%
Prior 7-Day Avg 7.51% | 6.80%
Calls: 7.36% | 6.70%
Puts: 7.67% | 6.89%
Current vs 7-Day Avg -5.76% | -2.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1856.3057.05$56.681.3%370.662.1K
$460.00Sep 1850.7051.40$51.051.4%60.621.1K
$400.00Sep 1890.7592.30$91.531.7%10.842.3K
$407.50Aug 771.7072.95$72.331.7%--1.0026
$440.00Sep 1862.3063.45$62.881.8%40.70595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1877.5578.50$78.031.2%--0.67851
$530.00Sep 1870.2071.15$70.681.3%50.64772
$520.00Sep 1863.1564.10$63.631.5%50.60602
$500.00Sep 1850.1550.95$50.551.6%1770.532.3K
$512.50Aug 2143.3544.10$43.731.7%--0.6887

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.67, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 100.270.31$0.2913.8%2640.03844
$495.00Aug 70.380.45$0.4216.7%4.9K0.084.2K
$520.00Aug 100.520.60$0.5614.3%3270.06422
$492.50Aug 70.580.67$0.6314.3%1.9K0.12756
$567.50Aug 140.720.87$0.8018.8%60.0496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.080.09$0.0911.1%1.5K0.025.1K
$415.00Aug 100.140.16$0.1513.3%620.01112
$460.00Aug 70.180.21$0.2015.0%2.4K0.042.6K
$465.00Aug 70.360.40$0.3810.5%2.2K0.081.8K
$467.50Aug 70.540.64$0.5916.9%2.3K0.11742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 792.6096.20$94.403.8%--1.0017
$390.00Aug 787.6090.95$89.283.8%--1.0030
$395.00Aug 783.0585.95$84.503.4%--1.0021
$397.50Aug 780.1083.45$81.784.1%11.0011
$400.00Aug 778.2080.95$79.583.5%131.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$502.50Aug 721.3024.95$23.1315.8%1021.00258
$505.00Aug 723.9026.35$25.139.7%1191.00310
$507.50Aug 726.5529.20$27.889.5%1931.00168
$510.00Aug 727.9532.45$30.2014.9%1011.00814
$512.50Aug 730.8034.95$32.8812.6%41.00129

Most actively traded options today. High liquidity = easy entry/exit. 863 active (total vol 200.8K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.160.22$0.1931.6%12.0K0.047.8K
$490.00Aug 70.860.98$0.9213.0%9.0K0.172.9K
$485.00Aug 71.892.08$1.999.5%6.5K0.312.3K
$495.00Aug 70.380.45$0.4216.7%4.9K0.084.2K
$482.50Aug 72.753.00$2.888.7%4.8K0.40749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 73.904.20$4.057.4%10.3K0.503.9K
$475.00Aug 71.902.08$1.999.0%6.4K0.311.9K
$470.00Aug 70.820.97$0.9016.7%5.5K0.172.7K
$485.00Aug 76.957.55$7.258.3%5.1K0.70872
$477.50Aug 72.773.05$2.919.6%3.6K0.40708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 132.9%, max 344.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18264.5%62.4%324.1%24927
$385.00Aug 7Aug 28279.8%67.1%316.7%--31
$395.00Aug 7Sep 4249.3%63.3%293.8%--35
$400.00Aug 7Sep 18234.3%61.7%280.0%142.4K
$575.00Aug 7Sep 11229.7%64.0%259.1%1081.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 11279.8%62.9%344.5%253.9K
$390.00Aug 7Sep 18264.5%62.4%324.1%563.0K
$395.00Aug 7Sep 11249.3%61.9%302.6%431.6K
$400.00Aug 7Sep 18234.3%61.7%280.0%1.2K20.1K
$387.50Aug 7Aug 19272.1%73.4%270.7%97276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 556 found (best R:R 24.86, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$567.50Aug 17$0.29$7.21$0.2924.86$560.29
$537.50$540.00Aug 12$0.10$2.40$0.1024.00$537.60
$552.50$555.00Aug 10$0.11$2.39$0.1121.73$552.61
$547.50$550.00Aug 14$0.11$2.39$0.1121.73$547.61
$560.00$562.50Aug 14$0.11$2.39$0.1121.73$560.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$392.50Aug 19$0.10$2.40$0.1024.00$394.90
$402.50$400.00Aug 19$0.10$2.40$0.1024.00$402.40
$427.50$425.00Aug 19$0.10$2.40$0.1024.00$427.40
$407.50$405.00Aug 12$0.11$2.39$0.1121.73$407.39
$417.50$415.00Aug 12$0.11$2.39$0.1121.73$417.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 82.33, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$400.00Aug 28$4.87$4.87$0.1337.46$399.87
$420.00$425.00Aug 14$4.85$4.85$0.1532.33$424.85
$410.00$430.00Aug 12$19.33$19.33$0.6728.85$429.33
$435.00$440.00Aug 12$4.82$4.82$0.1826.78$439.82
$417.50$420.00Aug 7$2.40$2.40$0.1024.00$419.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$530.00Aug 10$9.88$9.88$0.1282.33$530.12
$560.00$550.00Aug 10$9.87$9.87$0.1375.92$550.13
$555.00$550.00Aug 14$4.90$4.90$0.1049.00$550.10
$520.00$517.50Aug 7$2.40$2.40$0.1024.00$517.60
$522.50$520.00Aug 10$2.40$2.40$0.1024.00$520.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $1.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 7Aug 10$0.05194.5%59.3%
$562.50Aug 7Aug 10$0.07204.0%69.3%
$575.00Aug 7Aug 10$0.07229.7%77.6%
$545.00Aug 7Aug 10$0.08183.2%58.8%
$547.50Aug 7Aug 10$0.08182.5%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Aug 7Aug 10$0.06272.1%90.5%
$395.00Aug 7Aug 10$0.07249.3%83.8%
$550.00Aug 7Aug 10$0.08194.5%59.3%
$400.00Aug 7Aug 10$0.09234.3%81.2%
$402.50Aug 7Aug 10$0.09226.9%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 1.66% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 7$3.93$4.05$7.98$472.02$487.981.66%
$477.50Aug 7$5.18$2.91$8.09$469.41$485.591.69%
$482.50Aug 7$2.88$5.50$8.38$474.12$490.881.75%
$475.00Aug 7$6.73$1.99$8.72$466.28$483.721.82%
$485.00Aug 7$1.99$7.25$9.24$475.76$494.241.93%
$472.50Aug 7$8.57$1.33$9.90$462.60$482.402.06%
$487.50Aug 7$1.36$9.18$10.54$476.96$498.042.20%
$470.00Aug 7$10.63$0.90$11.53$458.47$481.532.40%
$490.00Aug 7$0.92$11.18$12.10$477.90$502.102.52%
$492.50Aug 7$0.63$13.18$13.81$478.69$506.312.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$467.50Aug 7$0.92$0.59$1.51$465.99$491.51
$490.00$470.00Aug 7$0.92$0.90$1.82$468.18$491.82
$487.50$467.50Aug 7$1.36$0.59$1.95$465.55$489.45
$487.50$470.00Aug 7$1.36$0.90$2.26$467.74$489.76
$490.00$472.50Aug 7$0.92$1.33$2.25$470.25$492.25
$485.00$467.50Aug 7$1.99$0.59$2.58$464.92$487.58
$487.50$472.50Aug 7$1.36$1.33$2.69$469.81$490.19
$485.00$470.00Aug 7$1.99$0.90$2.89$467.11$487.89
$490.00$475.00Aug 7$0.92$1.99$2.91$472.09$492.91
$485.00$472.50Aug 7$1.99$1.33$3.32$469.18$488.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 70.43, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/388410/430Aug 12$19.72$0.2870.43$367.78$429.72
420/425435/440Aug 21$4.90$0.1049.00$420.10$439.90
400/402410/430Aug 12$19.53$0.4741.55$382.97$429.53
400/405410/415Aug 28$4.88$0.1240.67$400.12$414.88
395/400405/410Sep 4$4.88$0.1240.67$395.12$409.88
398/400410/430Aug 12$19.46$0.5436.04$380.54$429.46
405/408410/430Aug 12$19.44$0.5634.71$388.06$429.44
410/412415/420Aug 14$4.86$0.1434.71$407.64$419.86
405/410415/420Aug 28$4.85$0.1532.33$405.15$419.85
390/395435/440Sep 4$4.85$0.1532.33$390.15$439.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Sep 4$0.05$4.9599.00
$530.00$535.00$540.00Sep 4$0.05$4.9599.00
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
$550.00$560.00$570.00Sep 18$0.13$9.8775.92
$565.00$570.00$575.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 10$0.06$9.94165.67
$560.00$565.00$570.00Aug 28$0.05$4.9599.00
$450.00$455.00$460.00Aug 21$0.06$4.9482.33
$505.00$510.00$515.00Sep 4$0.08$4.9261.50
$385.00$390.00$395.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-19.75, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$465.001:2Aug 17-$12.77$7.23
$560.00$567.501:2Aug 17-$1.31$6.19
$570.00$575.001:2Aug 17-$1.21$3.79
$540.00$545.001:2Aug 17-$1.97$3.03
$545.00$550.001:2Aug 17-$2.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$520.001:2Aug 19-$19.75$12.75
$400.00$390.001:2Aug 21-$1.20$8.80
$410.00$400.001:2Aug 21-$1.46$8.54
$400.00$390.001:2Sep 18-$6.17$3.83
$435.00$430.001:2Aug 17-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 8.46%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 18$40.600.540.1%8.46%8.51%681.5K
$480.00Sep 11$36.500.530.1%7.61%7.66%1641
$490.00Sep 18$36.200.512.1%7.55%9.68%1662.5K
$485.00Sep 11$33.150.511.1%6.91%8.00%3769
$480.00Sep 4$32.600.530.1%6.79%6.84%30144
$500.00Sep 18$32.050.474.2%6.68%10.90%3215.4K
$490.00Sep 11$30.750.492.1%6.41%8.54%855
$485.00Sep 4$29.500.511.1%6.15%7.24%26174
$495.00Sep 11$28.950.473.2%6.03%9.21%12104
$480.00Aug 28$28.650.530.1%5.97%6.02%36290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,357
Total Puts 112,157
Put/Call Ratio 0.88
Net Difference 15,200

Prior's Put/Call Breakdown

Total Calls 114,163
Total Puts 68,973
Put/Call Ratio 0.60
Net Difference 45,190

Prior 7-Day Put/Call Summary

Total Calls 2,574,775
Total Puts 1,951,165
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All