AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$483.10 -1.26%

(8/7 11:00) ◀

Friday, August 7, 2026 (12:00pm)

▶ (8/7 13:00)

◀ 8/7 12:00 ▶

Option Volume

Detail

ℹ

Current (08/07 12:00pm) 327,895

Calls: 185,046 (56%)

Puts: 142,849 (44%)

Prior (08/06) 256,529

Calls: 159,051 (62%)

Puts: 97,478 (38%)

Current vs Prior +27.82%

Calls: +16.34% (Calls)

Puts: +46.54% (Puts)

Prior 7-Day Total 4,525,940

Calls: 2,574,775 (57%)

Puts: 1,951,165 (43%)

Prior 7-Day Average 646,562

Calls: 367,825 (57%)

Puts: 278,737 (43%)

Current vs Prior 7-Day Avg -49.29%

Calls: -49.69%

Puts: -48.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 12:00pm) $286.50M

Calls: $183.26M (64%)

Puts: $103.24M (36%)

Prior (08/06) $491.58M

Calls: $352.33M (72%)

Puts: $139.25M (28%)

Current vs Prior -41.72%

Calls: -47.99%

Puts: -25.86%

Prior 7-Day Total $6.61B

Calls: $4.10B (62%)

Puts: $2.51B (38%)

Prior 7-Day Average $943.96M

Calls: $586.06M (62%)

Puts: $357.89M (38%)

Current vs Prior 7-Day Avg -69.65%

Calls: -68.73%

Puts: -71.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 12:00pm) 0.77

Prior (08/06) 0.61

Current vs Prior +25.96%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +2.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 12:00pm) 3,301,057

Calls: 1,551,376 (47%)

Puts: 1,749,681 (53%)

Prior (08/06) 3,211,436

Calls: 1,504,260 (47%)

Puts: 1,707,176 (53%)

Current vs Prior +2.79%

Prior 7-Day Total 21,564,133

Calls: 10,169,077 (47%)

Puts: 11,395,056 (53%)

Prior 7-Day Average 3,080,590

Calls: 1,452,725 (47%)

Puts: 1,627,865 (53%)

Current vs Prior 7-Day Avg +7.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.63% | 3.76%1.63% | 7.23%8.12% | 17.77%

Prior 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%

Current vs Prior -53.87% | -26.91%-53.87% | -12.38%-12.25% | -5.56%

Prior 7-Day Avg 6.07% | 8.10%5.91% | 11.52%13.85% | 21.79%

Current vs 7-Day Avg -73.13% | -53.63%-72.39% | -37.20%-41.37% | -18.45%

Prior 7-Day Eod 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%

Current vs 7-Day Eod -53.87% | -26.91%-53.87% | -12.38%-12.25% | -5.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 6.54%

Calls: 7.08% | 4.60%

Puts: 6.90% | 8.47%

Prior 8.02% | 13.53%

Calls: 9.37% | 13.33%

Puts: 6.68% | 13.73%

Current vs Prior -12.84% | -51.66%

Prior 7-Day Avg 7.51% | 6.80%

Calls: 7.36% | 6.70%

Puts: 7.67% | 6.89%

Current vs 7-Day Avg -6.96% | -3.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($183.26M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 582 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	67.35	68.05	$67.70	1.0%	2	0.87	862
$460.00	Sep 18	52.85	53.40	$53.13	1.0%	10	0.64	1.1K
$470.00	Sep 18	47.40	48.00	$47.70	1.3%	17	0.59	1.2K
$500.00	Sep 18	33.90	34.35	$34.13	1.3%	440	0.48	5.4K
$450.00	Sep 18	58.60	59.40	$59.00	1.4%	46	0.67	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	75.30	76.10	$75.70	1.1%	--	0.66	851
$550.00	Sep 18	82.75	83.65	$83.20	1.1%	3	0.69	861
$530.00	Sep 18	67.95	68.95	$68.45	1.5%	21	0.63	772
$490.00	Sep 18	42.75	43.40	$43.08	1.5%	146	0.48	1.4K
$520.00	Sep 18	61.00	62.00	$61.50	1.6%	15	0.59	602

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.69, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 7	0.12	0.14	$0.13	15.4%	15.0K	0.04	7.8K
$495.00	Aug 7	0.33	0.37	$0.35	11.4%	6.7K	0.09	4.2K
$492.50	Aug 7	0.54	0.61	$0.57	12.3%	2.6K	0.14	756
$520.00	Aug 10	0.58	0.68	$0.63	15.9%	402	0.06	422
$517.50	Aug 10	0.70	0.83	$0.76	17.1%	96	0.08	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Aug 7	0.10	0.12	$0.11	18.2%	2.8K	0.03	1.8K
$472.50	Aug 7	0.37	0.44	$0.41	17.1%	3.3K	0.10	575
$395.00	Aug 14	0.54	0.63	$0.59	15.3%	73	0.03	284
$475.00	Aug 7	0.64	0.73	$0.69	13.0%	8.1K	0.15	1.9K
$400.00	Aug 14	0.65	0.76	$0.71	15.5%	726	0.03	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 7	90.90	94.85	$92.88	4.3%	--	1.00	30
$395.00	Aug 7	85.90	88.60	$87.25	3.1%	--	1.00	21
$397.50	Aug 7	83.40	86.10	$84.75	3.2%	2	1.00	11
$400.00	Aug 7	80.90	84.90	$82.90	4.8%	16	1.00	133
$402.50	Aug 7	78.40	81.70	$80.05	4.1%	47	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Aug 7	60.35	64.10	$62.22	6.0%	--	1.00	61
$550.00	Aug 7	65.15	69.10	$67.13	5.9%	--	1.00	14
$565.00	Aug 7	80.15	84.10	$82.13	4.8%	--	1.00	23
$537.50	Aug 7	52.55	56.60	$54.58	7.4%	1	1.00	13
$522.50	Aug 7	37.55	41.60	$39.58	10.2%	7	1.00	95

Most actively traded options today. High liquidity = easy entry/exit. 910 active (total vol 271.5K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 7	0.12	0.14	$0.13	15.4%	15.0K	0.04	7.8K
$490.00	Aug 7	0.93	0.99	$0.96	6.2%	13.1K	0.21	2.9K
$482.50	Aug 7	3.40	3.65	$3.53	7.1%	11.0K	0.54	749
$485.00	Aug 7	2.33	2.46	$2.40	5.4%	10.6K	0.41	2.3K
$480.00	Aug 7	4.85	5.15	$5.00	6.0%	7.2K	0.66	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 7	1.84	1.96	$1.90	6.3%	14.4K	0.34	3.9K
$475.00	Aug 7	0.64	0.73	$0.69	13.0%	8.1K	0.15	1.9K
$470.00	Aug 7	0.21	0.27	$0.24	25.0%	6.6K	0.06	2.7K
$485.00	Aug 7	4.20	4.50	$4.35	6.9%	5.6K	0.59	872
$477.50	Aug 7	1.10	1.22	$1.16	10.3%	4.6K	0.24	708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 143.9%, max 384.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 7	Sep 18	302.9%	62.5%	384.8%	24	927
$395.00	Aug 7	Sep 4	286.0%	64.3%	344.8%	--	35
$400.00	Aug 7	Sep 18	269.4%	61.8%	335.9%	17	2.4K
$405.00	Aug 7	Sep 11	252.9%	62.4%	305.3%	--	74
$575.00	Aug 7	Sep 11	246.4%	63.7%	286.9%	113	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 7	Sep 18	302.9%	62.5%	384.8%	91	3.0K
$395.00	Aug 7	Sep 11	286.0%	62.6%	357.1%	48	1.6K
$400.00	Aug 7	Sep 18	269.4%	61.8%	335.9%	1.4K	20.1K
$387.50	Aug 7	Aug 19	311.3%	73.8%	321.8%	97	276
$392.50	Aug 7	Aug 19	294.4%	70.8%	315.6%	5	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 24.00, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$562.50	$565.00	Aug 14	$0.11	$2.39	$0.11	21.73	$562.61
$525.00	$527.50	Aug 10	$0.12	$2.38	$0.12	19.83	$525.12
$540.00	$542.50	Aug 12	$0.12	$2.38	$0.12	19.83	$540.12
$515.00	$517.50	Aug 17	$0.12	$2.38	$0.12	19.83	$515.12
$517.50	$520.00	Aug 10	$0.13	$2.37	$0.13	18.23	$517.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$397.50	Aug 12	$0.10	$2.40	$0.10	24.00	$399.90
$412.50	$410.00	Aug 14	$0.10	$2.40	$0.10	24.00	$412.40
$417.50	$415.00	Aug 14	$0.10	$2.40	$0.10	24.00	$417.40
$450.00	$447.50	Aug 10	$0.11	$2.39	$0.11	21.73	$449.89
$412.50	$410.00	Aug 12	$0.11	$2.39	$0.11	21.73	$412.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 783 found (best R:R 49.00, avg 2.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Aug 21	$4.90	$4.90	$0.10	49.00	$419.90
$395.00	$400.00	Aug 19	$4.83	$4.83	$0.17	28.41	$399.83
$390.00	$395.00	Aug 14	$4.81	$4.81	$0.19	25.32	$394.81
$445.00	$447.50	Aug 7	$2.40	$2.40	$0.10	24.00	$447.40
$420.00	$430.00	Aug 12	$9.60	$9.60	$0.40	24.00	$429.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$537.50	$530.00	Aug 10	$7.35	$7.35	$0.15	49.00	$530.15
$560.00	$555.00	Aug 21	$4.90	$4.90	$0.10	49.00	$555.10
$570.00	$565.00	Aug 21	$4.87	$4.87	$0.13	37.46	$565.13
$565.00	$560.00	Aug 28	$4.85	$4.85	$0.15	32.33	$560.15
$550.00	$545.00	Aug 14	$4.83	$4.83	$0.17	28.41	$545.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 124 found (avg debit $1.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Aug 7	Aug 10	$0.05	134.1%	53.2%
$550.00	Aug 7	Aug 10	$0.07	188.1%	58.1%
$547.50	Aug 7	Aug 10	$0.08	193.5%	57.2%
$567.50	Aug 7	Aug 10	$0.08	229.4%	71.1%
$545.00	Aug 7	Aug 10	$0.09	176.0%	56.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Aug 7	Aug 10	$0.06	311.3%	93.5%
$395.00	Aug 7	Aug 10	$0.07	286.0%	86.8%
$397.50	Aug 7	Aug 10	$0.07	277.7%	84.4%
$400.00	Aug 7	Aug 10	$0.08	269.4%	83.2%
$540.00	Aug 7	Aug 10	$0.08	180.0%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 1.34% of stock, avg 11.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$482.50	Aug 7	$3.53	$2.95	$6.48	$476.02	$488.98	1.34%
$485.00	Aug 7	$2.40	$4.35	$6.75	$478.25	$491.75	1.40%
$480.00	Aug 7	$5.00	$1.90	$6.90	$473.10	$486.90	1.43%
$487.50	Aug 7	$1.55	$5.93	$7.48	$480.02	$494.98	1.55%
$477.50	Aug 7	$6.75	$1.16	$7.91	$469.59	$485.41	1.64%
$490.00	Aug 7	$0.96	$7.82	$8.78	$481.22	$498.78	1.82%
$475.00	Aug 7	$8.75	$0.69	$9.44	$465.56	$484.44	1.95%
$492.50	Aug 7	$0.57	$9.95	$10.52	$481.98	$503.02	2.18%
$472.50	Aug 7	$10.95	$0.41	$11.36	$461.14	$483.86	2.35%
$495.00	Aug 7	$0.35	$12.25	$12.60	$482.40	$507.60	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$495.00	$472.50	Aug 7	$0.35	$0.41	$0.76	$471.74	$495.76
$492.50	$472.50	Aug 7	$0.57	$0.41	$0.98	$471.52	$493.48
$495.00	$475.00	Aug 7	$0.35	$0.69	$1.04	$473.96	$496.04
$492.50	$475.00	Aug 7	$0.57	$0.69	$1.26	$473.74	$493.76
$490.00	$472.50	Aug 7	$0.96	$0.41	$1.37	$471.13	$491.37
$495.00	$477.50	Aug 7	$0.35	$1.16	$1.51	$475.99	$496.51
$490.00	$475.00	Aug 7	$0.96	$0.69	$1.65	$473.35	$491.65
$492.50	$477.50	Aug 7	$0.57	$1.16	$1.73	$475.77	$494.23
$487.50	$472.50	Aug 7	$1.55	$0.41	$1.96	$470.54	$489.46
$490.00	$477.50	Aug 7	$0.96	$1.16	$2.12	$475.38	$492.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 49.00, avg credit $4.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
425/428	440/445	Aug 17	$4.90	$0.10	49.00	$422.60	$444.90
400/405	425/430	Aug 28	$4.90	$0.10	49.00	$400.10	$429.90
410/415	425/430	Aug 28	$4.88	$0.12	40.67	$410.12	$429.88
390/395	405/410	Sep 4	$4.87	$0.13	37.46	$390.13	$409.87
390/395	405/410	Aug 28	$4.86	$0.14	34.71	$390.14	$409.86
410/412	420/430	Aug 12	$9.71	$0.29	33.48	$402.79	$429.71
398/400	420/430	Aug 12	$9.70	$0.30	32.33	$390.30	$429.70
420/422	440/445	Aug 17	$4.84	$0.16	30.25	$417.66	$444.84
402/405	440/445	Aug 17	$4.83	$0.17	28.41	$400.17	$444.83
390/395	400/405	Aug 28	$4.83	$0.17	28.41	$390.17	$404.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Aug 21	$0.06	$4.94	82.33
$560.00	$565.00	$570.00	Sep 4	$0.06	$4.94	82.33
$400.00	$410.00	$420.00	Sep 18	$0.13	$9.87	75.92
$465.00	$470.00	$475.00	Aug 28	$0.07	$4.93	70.43
$490.00	$500.00	$510.00	Sep 18	$0.17	$9.83	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Sep 18	$0.07	$9.93	141.86
$430.00	$435.00	$440.00	Aug 28	$0.06	$4.94	82.33
$500.00	$505.00	$510.00	Aug 28	$0.06	$4.94	82.33
$450.00	$455.00	$460.00	Aug 21	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-16.65, 296 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$567.50	1:2	Aug 17	-$1.06	$6.44
$570.00	$575.00	1:2	Aug 17	-$0.79	$4.21
$545.00	$550.00	1:2	Aug 17	-$2.10	$2.90
$570.00	$575.00	1:2	Aug 21	-$2.44	$2.56
$540.00	$545.00	1:2	Aug 17	-$2.45	$2.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$552.50	$520.00	1:2	Aug 19	-$16.65	$15.85
$400.00	$390.00	1:2	Aug 21	-$1.16	$8.84
$410.00	$400.00	1:2	Aug 21	-$1.33	$8.67
$400.00	$390.00	1:2	Sep 18	-$5.77	$4.23
$410.00	$400.00	1:2	Sep 18	-$7.03	$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 7.86%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 18	$37.95	0.52	1.4%	7.86%	9.28%	229	2.5K
$485.00	Sep 11	$35.15	0.53	0.4%	7.28%	7.67%	49	69
$500.00	Sep 18	$33.90	0.48	3.5%	7.02%	10.52%	440	5.4K
$490.00	Sep 11	$33.05	0.51	1.4%	6.84%	8.27%	9	55
$485.00	Sep 4	$32.20	0.53	0.4%	6.67%	7.06%	36	174
$495.00	Sep 11	$30.90	0.49	2.5%	6.40%	8.86%	12	104
$510.00	Sep 18	$29.85	0.44	5.6%	6.18%	11.75%	150	1.4K
$490.00	Sep 4	$29.45	0.50	1.4%	6.10%	7.52%	59	287
$500.00	Sep 11	$29.00	0.47	3.5%	6.00%	9.50%	17	128
$485.00	Aug 28	$28.00	0.52	0.4%	5.80%	6.19%	89	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,046

Total Puts 142,849

Put/Call Ratio 0.77

Net Difference 42,197

Prior's Put/Call Breakdown

Total Calls 159,051

Total Puts 97,478

Put/Call Ratio 0.61

Net Difference 61,573

Prior 7-Day Put/Call Summary

Total Calls 2,574,775

Total Puts 1,951,165

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card