Tour v494
AMD
ADVANCED MICRO DEVIC
$486.04 -0.66%
8/7 10:00

Option Volume

Detail
Current (08/07 10:00am) 84,981
Calls: 46,545 (55%)
Puts: 38,436 (45%)
Prior (08/06) 81,026
Calls: 49,516 (61%)
Puts: 31,510 (39%)
Current vs Prior +4.88%
Calls: -6.00% (Calls)
Puts: +21.98% (Puts)
Prior 7-Day Total 4,652,113
Calls: 2,618,809 (56%)
Puts: 2,033,304 (44%)
Prior 7-Day Average 664,587
Calls: 374,115 (56%)
Puts: 290,472 (44%)
Current vs Prior 7-Day Avg -87.21%
Calls: -87.56%
Puts: -86.77%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 10:00am) $65.21M
Calls: $38.55M (59%)
Puts: $26.65M (41%)
Prior (08/06) $245.33M
Calls: $166.92M (68%)
Puts: $78.41M (32%)
Current vs Prior -73.42%
Calls: -76.90%
Puts: -66.01%
Prior 7-Day Total $6.83B
Calls: $4.04B (59%)
Puts: $2.79B (41%)
Prior 7-Day Average $975.31M
Calls: $577.25M (59%)
Puts: $398.06M (41%)
Current vs Prior 7-Day Avg -93.31%
Calls: -93.32%
Puts: -93.30%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 10:00am) 0.83
Prior (08/06) 0.64
Current vs Prior +29.77%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +5.83%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/07 10:00am) 3,301,057
Calls: 1,551,376 (47%)
Puts: 1,749,681 (53%)
Prior (08/06) 3,211,436
Calls: 1,504,260 (47%)
Puts: 1,707,176 (53%)
Current vs Prior +2.79%
Prior 7-Day Total 21,229,000
Calls: 10,010,574 (47%)
Puts: 11,218,426 (53%)
Prior 7-Day Average 3,032,714
Calls: 1,430,082 (47%)
Puts: 1,602,632 (53%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.29% | 4.13%2.29% | 7.53%8.40% | 18.28%
Prior 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs Prior -57.87% | -38.50%-57.87% | -19.97%-17.99% | -7.84%
Prior 7-Day Avg 6.19% | 8.42%6.45% | 12.22%15.05% | 22.53%
Current vs 7-Day Avg -62.95% | -50.94%-64.45% | -38.40%-44.17% | -18.88%
Prior 7-Day Eod 5.45% | 6.72%3.54% | 8.26%9.25% | 18.81%
Current vs 7-Day Eod -57.87% | -38.50%-35.12% | -8.85%-9.23% | -2.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.17% | 7.22%
Calls: 7.27% | 7.48%
Puts: 7.08% | 6.97%
Prior 6.81% | 3.65%
Calls: 8.12% | 3.35%
Puts: 5.51% | 3.95%
Current vs Prior +5.29% | +97.81%
Prior 7-Day Avg 7.14% | 5.45%
Calls: 6.66% | 5.46%
Puts: 7.62% | 5.43%
Current vs 7-Day Avg +0.48% | +32.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 6.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1862.0062.80$62.401.3%130.682.1K
$470.00Sep 1850.4051.35$50.881.9%60.611.2K
$460.00Sep 1855.6556.85$56.252.1%60.651.1K
$482.50Aug 2126.1526.80$26.482.5%320.55168
$480.00Sep 1845.2046.40$45.802.6%170.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1874.5075.65$75.081.5%--0.64851
$550.00Sep 1881.8083.35$82.571.9%20.67861
$530.00Sep 1867.4068.70$68.051.9%30.61772
$510.00Sep 1854.2055.40$54.802.2%--0.541.4K
$500.00Sep 1848.1049.20$48.652.3%570.502.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 70.050.06$0.0616.7%1.6K0.014.3K
$507.50Aug 70.260.31$0.2917.2%9610.062.5K
$505.00Aug 70.360.43$0.4017.5%1.1K0.082.5K
$502.50Aug 70.530.63$0.5817.2%1.1K0.11896
$527.50Aug 100.600.70$0.6515.4%270.06310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 70.320.38$0.3517.1%7280.051.8K
$467.50Aug 70.450.52$0.4914.3%1.1K0.07742
$445.00Aug 100.610.72$0.6716.4%310.06171
$470.00Aug 70.650.72$0.6910.1%2.3K0.092.7K
$447.50Aug 100.690.84$0.7619.7%50.0689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 793.9099.45$96.685.7%--1.0030
$390.00Aug 1494.80100.25$97.535.6%--1.0026
$395.00Aug 1489.9095.35$92.635.9%--1.0022
$395.00Aug 789.8593.95$91.904.5%--1.0021
$397.50Aug 786.4591.40$88.935.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 726.5030.25$28.3813.2%--1.00414
$517.50Aug 729.5033.00$31.2511.2%81.00182
$520.00Aug 732.1035.85$33.9811.0%111.00669
$522.50Aug 734.1539.55$36.8514.7%51.0095
$525.00Aug 736.8541.10$38.9810.9%691.00542

Most actively traded options today. High liquidity = easy entry/exit. 704 active (total vol 74.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.820.89$0.868.1%4.2K0.157.8K
$490.00Aug 73.053.40$3.2210.9%3.3K0.402.9K
$495.00Aug 71.691.80$1.756.3%2.0K0.264.2K
$510.00Aug 70.160.24$0.2040.0%2.0K0.044.0K
$520.00Aug 70.050.06$0.0616.7%1.6K0.014.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 72.462.58$2.524.8%3.4K0.293.9K
$485.00Aug 74.254.55$4.406.8%2.5K0.44872
$470.00Aug 70.650.72$0.6910.1%2.3K0.092.7K
$490.00Aug 76.907.40$7.157.0%2.2K0.602.0K
$475.00Aug 71.311.38$1.355.2%2.0K0.171.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 121.2%, max 302.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18257.7%64.0%302.3%1927
$405.00Aug 7Sep 11237.6%63.7%273.0%--74
$395.00Aug 7Sep 4243.8%65.6%271.6%--35
$400.00Aug 7Sep 18230.2%63.7%261.1%12.4K
$415.00Aug 7Sep 4214.3%64.4%232.8%--61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18257.7%64.0%302.3%183.0K
$395.00Aug 7Sep 11243.8%63.8%282.4%31.6K
$405.00Aug 7Sep 11237.6%63.7%273.0%1361.2K
$400.00Aug 7Sep 18230.2%63.7%261.1%24920.1K
$392.50Aug 7Aug 19250.7%70.5%255.4%292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 571 found (best R:R 40.67, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$575.00Aug 17$0.12$4.88$0.1240.67$570.12
$540.00$545.00Aug 19$0.15$4.85$0.1532.33$540.15
$575.00$580.00Aug 17$0.16$4.84$0.1630.25$575.16
$555.00$557.50Aug 19$0.10$2.40$0.1024.00$555.10
$505.00$507.50Aug 7$0.11$2.39$0.1121.73$505.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$400.00Aug 19$0.29$9.71$0.2933.48$409.71
$400.00$395.00Aug 19$0.16$4.84$0.1630.25$399.84
$415.00$412.50Aug 14$0.11$2.39$0.1121.73$414.89
$465.00$462.50Aug 7$0.12$2.38$0.1219.83$464.88
$417.50$415.00Aug 14$0.12$2.38$0.1219.83$417.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 784 found (best R:R 79.65, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$430.00Aug 10$24.69$24.69$0.3179.65$429.69
$432.50$437.50Aug 10$4.88$4.88$0.1240.67$437.38
$410.00$415.00Aug 7$4.87$4.87$0.1337.46$414.87
$425.00$430.00Aug 14$4.85$4.85$0.1532.33$429.85
$420.00$425.00Aug 14$4.80$4.80$0.2024.00$424.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$570.00Aug 14$4.82$4.82$0.1826.78$570.18
$540.00$537.50Aug 7$2.40$2.40$0.1024.00$537.60
$542.50$540.00Aug 10$2.40$2.40$0.1024.00$540.10
$557.50$550.00Aug 12$7.20$7.20$0.3024.00$550.30
$575.00$570.00Aug 10$4.78$4.78$0.2221.73$570.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $1.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 10$0.05188.0%60.5%
$570.00Aug 7Aug 10$0.06203.0%68.2%
$567.50Aug 7Aug 10$0.07198.3%67.5%
$562.50Aug 7Aug 10$0.09193.1%65.7%
$565.00Aug 7Aug 10$0.09198.4%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 10$0.09230.2%86.9%
$395.00Aug 7Aug 10$0.10243.8%92.9%
$417.50Aug 7Aug 10$0.11211.6%72.6%
$390.00Aug 7Aug 10$0.12257.7%99.4%
$392.50Aug 7Aug 10$0.12250.7%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 2.04% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Aug 7$5.50$4.40$9.90$475.10$494.902.04%
$487.50Aug 7$4.25$5.65$9.90$477.60$497.402.04%
$482.50Aug 7$6.95$3.35$10.30$472.20$492.802.12%
$490.00Aug 7$3.22$7.15$10.37$479.63$500.372.13%
$480.00Aug 7$8.63$2.52$11.15$468.85$491.152.29%
$492.50Aug 7$2.40$8.82$11.22$481.28$503.722.31%
$477.50Aug 7$10.45$1.86$12.31$465.19$489.812.53%
$495.00Aug 7$1.75$10.65$12.40$482.60$507.402.55%
$475.00Aug 7$12.55$1.35$13.90$461.10$488.902.86%
$497.50Aug 7$1.23$12.75$13.98$483.52$511.482.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$497.50$475.00Aug 7$1.23$1.35$2.58$472.42$500.08
$495.00$475.00Aug 7$1.75$1.35$3.10$471.90$498.10
$497.50$477.50Aug 7$1.23$1.86$3.09$474.41$500.59
$495.00$477.50Aug 7$1.75$1.86$3.61$473.89$498.61
$492.50$475.00Aug 7$2.40$1.35$3.75$471.25$496.25
$497.50$480.00Aug 7$1.23$2.52$3.75$476.25$501.25
$492.50$477.50Aug 7$2.40$1.86$4.26$473.24$496.76
$495.00$480.00Aug 7$1.75$2.52$4.27$475.73$499.27
$490.00$475.00Aug 7$3.22$1.35$4.57$470.43$494.57
$497.50$482.50Aug 7$1.23$3.35$4.58$477.92$502.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 82.33, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400420/430Sep 18$9.88$0.1282.33$390.12$429.88
438/440450/455Aug 12$4.89$0.1144.45$435.11$454.89
410/412415/420Aug 14$4.89$0.1144.45$407.61$419.89
422/425435/440Aug 12$4.88$0.1240.67$420.12$439.88
415/420445/450Aug 21$4.88$0.1240.67$415.12$449.88
405/410420/425Sep 4$4.87$0.1337.46$405.13$424.87
430/435485/490Sep 11$4.87$0.1337.46$430.13$489.87
432/435450/455Aug 12$4.86$0.1434.71$430.14$454.86
435/438450/455Aug 12$4.85$0.1532.33$432.65$454.85
390/395425/430Aug 28$4.85$0.1532.33$390.15$429.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 14$0.07$4.9370.43
$565.00$570.00$575.00Aug 21$0.07$4.9370.43
$505.00$510.00$515.00Aug 28$0.07$4.9370.43
$570.00$575.00$580.00Aug 28$0.07$4.9370.43
$440.00$445.00$450.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$565.00$580.00Aug 7$0.08$14.92186.50
$550.00$560.00$570.00Aug 10$0.08$9.92124.00
$495.00$500.00$505.00Aug 28$0.06$4.9482.33
$560.00$565.00$570.00Aug 28$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-16.67, 279 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$567.501:2Aug 17-$1.48$6.02
$550.00$557.501:2Aug 17-$2.05$5.45
$575.00$580.001:2Aug 17-$1.35$3.65
$420.00$455.001:2Sep 11-$31.41$3.59
$570.00$575.001:2Aug 17-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$520.001:2Aug 19-$16.67$15.83
$400.00$390.001:2Aug 21-$1.03$8.97
$410.00$400.001:2Aug 21-$1.21$8.79
$410.00$400.001:2Aug 19-$1.26$8.74
$405.00$400.001:2Aug 17-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 8.35%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$40.600.530.8%8.35%9.17%572.5K
$500.00Sep 18$36.250.502.9%7.46%10.33%995.4K
$490.00Sep 11$35.400.530.8%7.28%8.10%355
$495.00Sep 11$34.000.511.8%7.00%8.84%11104
$510.00Sep 18$32.300.464.9%6.65%11.58%261.4K
$490.00Sep 4$32.050.520.8%6.59%7.41%15287
$500.00Sep 11$31.800.492.9%6.54%9.41%3128
$495.00Sep 4$30.000.501.8%6.17%8.02%3189
$505.00Sep 11$29.650.473.9%6.10%10.00%--119
$520.00Sep 18$29.100.437.0%5.99%12.97%222.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,545
Total Puts 38,436
Put/Call Ratio 0.83
Net Difference 8,109

Prior's Put/Call Breakdown

Total Calls 49,516
Total Puts 31,510
Put/Call Ratio 0.64
Net Difference 18,006

Prior 7-Day Put/Call Summary

Total Calls 2,618,809
Total Puts 2,033,304
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All